GOLD
Gold
Historical option data for GOLD
11 Apr 2025 11:29 PM IST
| GOLD 30APR2025 95000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 84.17
Theta: -49.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 1450 | 729 | 22.80 | 2,868 | 73 | 758 | |||
| 10 Apr | 0.00 | 727 | 471 | 20.90 | 2,807 | 226 | 691 | |||
| 9 Apr | 0.00 | 241.5 | 134.5 | 19.50 | 4,421 | 123 | 488 | |||
|
|
||||||||||
| 8 Apr | 0.00 | 109.5 | 0.5 | 20.26 | 940 | 19 | 367 | |||
| 7 Apr | 0.00 | 110 | -6 | 21.54 | 1,263 | -43 | 349 | |||
| 4 Apr | 0.00 | 112.5 | -52.5 | 17.97 | 2,876 | 78 | 390 | |||
| 3 Apr | 0.00 | 172.5 | -95 | 14.86 | 3,026 | 92 | 312 | |||
| 2 Apr | 0.00 | 270 | 5 | 14.97 | 712 | 71 | 220 | |||
| 1 Apr | 0.00 | 280 | 193 | 14.60 | 864 | 147 | 147 | |||
For Gold - strike price 95000 expiring on 30APR2025
Delta for 95000 CE is 0.42
Historical price for 95000 CE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 1450, which was 729 higher than the previous day. The implied volatity was 22.80, the open interest changed by 73 which increased total open position to 758
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 727, which was 471 higher than the previous day. The implied volatity was 20.90, the open interest changed by 226 which increased total open position to 691
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 241.5, which was 134.5 higher than the previous day. The implied volatity was 19.50, the open interest changed by 123 which increased total open position to 488
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 109.5, which was 0.5 higher than the previous day. The implied volatity was 20.26, the open interest changed by 19 which increased total open position to 367
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 110, which was -6 lower than the previous day. The implied volatity was 21.54, the open interest changed by -43 which decreased total open position to 349
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 112.5, which was -52.5 lower than the previous day. The implied volatity was 17.97, the open interest changed by 78 which increased total open position to 390
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 172.5, which was -95 lower than the previous day. The implied volatity was 14.86, the open interest changed by 92 which increased total open position to 312
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 270, which was 5 higher than the previous day. The implied volatity was 14.97, the open interest changed by 71 which increased total open position to 220
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 280, which was 193 higher than the previous day. The implied volatity was 14.60, the open interest changed by 147 which increased total open position to 147
| GOLD 30APR2025 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 84.43
Theta: -52.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 2699 | -798.5 | 24.03 | 18 | 8 | 8 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 95000 expiring on 30APR2025
Delta for 95000 PE is -0.58
Historical price for 95000 PE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 2699, which was -798.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 8 which increased total open position to 8
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
