GOLD
Gold
95239
-422.00 (-0.44%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
ETERNAL - Eternal Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HINDZINC - Hindustan Zinc Limited
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
IIFL - Iifl Finance Limited
INDHOTEL - The Indian Hotels Co. Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
INOXWIND - Inox Wind Limited
IOC - Indian Oil Corp Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IREDA - Indian Renewable Energy
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NBCC - Nbcc (India) Limited
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PATANJALI - Patanjali Foods Limited
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PHOENIXLTD - The Phoenix Mills Ltd
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNBHOUSING - Pnb Housing Fin Ltd.
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SOLARINDS - Solar Industries (I) Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TATATECH - Tata Technologies Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAGARH - Titagarh Rail Systems Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TORNTPOWER - Torrent Power Ltd
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZYDUSLIFE - Zydus Lifesciences Ltd
📢 The market will remain closed on 18-Apr-2025 for Good Friday.
Historical OI Analysis
17 Apr 2025 11:29 PM
Time | PE OI 80000 - 100000 |
CE OI 80000 - 100000 |
Difference 80000 - 100000 |
---|---|---|---|
23:30 |
10,903
-69
|
5,606
-22
|
5,297 |
23:25 |
10,972
-3
|
5,628
-9
|
5,344 |
23:20 |
10,975
-14
|
5,637
-36
|
5,338 |
23:15 |
10,989
-41
|
5,673
-14
|
5,316 |
23:10 |
11,030
-24
|
5,687
-6
|
5,343 |
23:05 |
11,054
-7
|
5,693
-9
|
5,361 |
23:00 |
11,061
-31
|
5,702
-24
|
5,359 |
22:55 |
11,092
-12
|
5,726
-8
|
5,366 |
22:50 |
11,104
8
|
5,734
-23
|
5,370 |
22:45 |
11,096
-7
|
5,757
18
|
5,339 |
22:40 |
11,103
2
|
5,739
-11
|
5,364 |
22:35 |
11,101
22
|
5,750
-22
|
5,351 |
22:30 |
11,079
-2
|
5,772
2
|
5,307 |
22:25 |
11,081
-49
|
5,770
-9
|
5,311 |
22:20 |
11,130
14
|
5,779
14
|
5,351 |
22:15 |
11,116
17
|
5,765
-20
|
5,351 |
22:10 |
11,099
-31
|
5,785
15
|
5,314 |
22:05 |
11,130
26
|
5,770
10
|
5,360 |
22:00 |
11,104
16
|
5,760
13
|
5,344 |
21:55 |
11,088
20
|
5,747
40
|
5,341 |
21:50 |
11,068
72
|
5,707
85
|
5,361 |
21:45 |
10,996
-12
|
5,622
5
|
5,374 |
21:40 |
11,008
53
|
5,617
-1
|
5,391 |
21:35 |
10,955
-7
|
5,618
-5
|
5,337 |
21:30 |
10,962
6
|
5,623
-9
|
5,339 |
21:25 |
10,956
30
|
5,632
0
|
5,324 |
21:20 |
10,926
-4
|
5,632
8
|
5,294 |
21:15 |
10,930
25
|
5,624
11
|
5,306 |
21:10 |
10,905
16
|
5,613
-17
|
5,292 |
21:05 |
10,889
20
|
5,630
8
|
5,259 |
21:00 |
10,869
7
|
5,622
10
|
5,247 |
20:55 |
10,862
-15
|
5,612
13
|
5,250 |
20:50 |
10,877
-2
|
5,599
18
|
5,278 |
20:45 |
10,879
35
|
5,581
14
|
5,298 |
20:40 |
10,844
49
|
5,567
57
|
5,277 |
20:35 |
10,795
111
|
5,510
216
|
5,285 |
20:30 |
10,684
9
|
5,294
22
|
5,390 |
20:25 |
10,675
95
|
5,272
42
|
5,403 |
20:20 |
10,580
-22
|
5,230
-6
|
5,350 |
20:15 |
10,602
11
|
5,236
-5
|
5,366 |
20:10 |
10,591
-74
|
5,241
78
|
5,350 |
20:05 |
10,665
-131
|
5,163
91
|
5,502 |
20:00 |
10,796
-14
|
5,072
6
|
5,724 |
19:55 |
10,810
2
|
5,066
-14
|
5,744 |
19:50 |
10,808
1
|
5,080
23
|
5,728 |
19:45 |
10,807
-18
|
5,057
-14
|
5,750 |
19:40 |
10,825
14
|
5,071
-13
|
5,754 |
19:35 |
10,811
-53
|
5,084
9
|
5,727 |
19:30 |
10,864
-4
|
5,075
34
|
5,789 |
19:25 |
10,868
-18
|
5,041
44
|
5,827 |
19:20 |
10,886
-29
|
4,997
22
|
5,889 |
19:15 |
10,915
9
|
4,975
64
|
5,940 |
19:10 |
10,906
-13
|
4,911
-12
|
5,995 |
19:05 |
10,919
27
|
4,923
21
|
5,996 |
19:00 |
10,892
-33
|
4,902
10
|
5,990 |
18:55 |
10,925
-41
|
4,892
28
|
6,033 |
18:50 |
10,966
6
|
4,864
7
|
6,102 |
18:45 |
10,960
-14
|
4,857
1
|
6,103 |
18:40 |
10,974
-8
|
4,856
-3
|
6,118 |
18:35 |
10,982
4
|
4,859
-9
|
6,123 |
18:30 |
10,978
-15
|
4,868
-6
|
6,110 |
18:25 |
10,993
-18
|
4,874
15
|
6,119 |
18:20 |
11,011
-2
|
4,859
7
|
6,152 |
18:15 |
11,013
-52
|
4,852
1
|
6,161 |
18:10 |
11,065
34
|
4,851
6
|
6,214 |
18:05 |
11,031
-31
|
4,845
-9
|
6,186 |
18:00 |
11,062
-5
|
4,854
0
|
6,208 |
17:55 |
11,067
-5
|
4,854
-15
|
6,213 |
17:50 |
11,072
42
|
4,869
-28
|
6,203 |
17:45 |
11,030
4
|
4,897
-5
|
6,133 |
17:40 |
11,026
7
|
4,902
1
|
6,124 |
17:35 |
11,019
-11
|
4,901
-2
|
6,118 |
17:30 |
11,030
-5
|
4,903
-6
|
6,127 |
17:25 |
11,035
10
|
4,909
0
|
6,126 |
17:20 |
11,025
-2
|
4,909
9
|
6,116 |
17:15 |
11,027
6
|
4,900
9
|
6,127 |
17:10 |
11,021
-24
|
4,891
3
|
6,130 |
17:05 |
11,045
-10
|
4,888
2
|
6,157 |
17:00 |
11,055
-12
|
4,886
35
|
6,169 |
16:55 |
11,067
-8
|
4,851
-3
|
6,216 |
16:50 |
11,075
14
|
4,854
-9
|
6,221 |
16:45 |
11,061
5
|
4,863
-13
|
6,198 |
16:40 |
11,056
-18
|
4,876
4
|
6,180 |
16:35 |
11,074
2
|
4,872
3
|
6,202 |
16:30 |
11,072
-12
|
4,869
11
|
6,203 |
16:25 |
11,084
-4
|
4,858
-5
|
6,226 |
16:20 |
11,088
9
|
4,863
2
|
6,225 |
16:15 |
11,079
-1
|
4,861
3
|
6,218 |
16:10 |
11,080
-1
|
4,858
8
|
6,222 |
16:05 |
11,081
-23
|
4,850
0
|
6,231 |
16:00 |
11,104
35
|
4,850
-14
|
6,254 |
15:55 |
11,069
3
|
4,864
6
|
6,205 |
15:50 |
11,066
5
|
4,858
16
|
6,208 |
15:45 |
11,061
6
|
4,842
9
|
6,219 |
15:40 |
11,055
25
|
4,833
10
|
6,222 |
15:35 |
11,030
23
|
4,823
10
|
6,207 |
15:30 |
11,007
12
|
4,813
5
|
6,194 |
15:25 |
10,995
-11
|
4,808
2
|
6,187 |
15:20 |
11,006
-4
|
4,806
-4
|
6,200 |
15:15 |
11,010
30
|
4,810
2
|
6,200 |
15:10 |
10,980
3
|
4,808
-7
|
6,172 |
15:05 |
10,977
-1
|
4,815
8
|
6,162 |
15:00 |
10,978
5
|
4,807
12
|
6,171 |
14:55 |
10,973
9
|
4,795
5
|
6,178 |
14:50 |
10,964
3
|
4,790
0
|
6,174 |
14:45 |
10,961
15
|
4,790
-13
|
6,171 |
14:40 |
10,946
2
|
4,803
9
|
6,143 |
14:35 |
10,944
-50
|
4,794
5
|
6,150 |
14:30 |
10,994
-14
|
4,789
-3
|
6,205 |
14:25 |
11,008
-11
|
4,792
-2
|
6,216 |
14:20 |
11,019
3
|
4,794
4
|
6,225 |
14:15 |
11,016
-6
|
4,790
5
|
6,226 |
14:10 |
11,022
-36
|
4,785
1
|
6,237 |
14:05 |
11,058
-70
|
4,784
3
|
6,274 |
14:00 |
11,128
-4
|
4,781
-4
|
6,347 |
13:55 |
11,132
14
|
4,785
0
|
6,347 |
13:50 |
11,118
-2
|
4,785
-4
|
6,333 |
13:45 |
11,120
-8
|
4,789
6
|
6,331 |
13:40 |
11,128
37
|
4,783
-1
|
6,345 |
13:35 |
11,091
-4
|
4,784
9
|
6,307 |
13:30 |
11,095
16
|
4,775
4
|
6,320 |
13:25 |
11,079
-3
|
4,771
1
|
6,308 |
13:20 |
11,082
-9
|
4,770
-14
|
6,312 |
13:15 |
11,091
-27
|
4,784
7
|
6,307 |
13:10 |
11,118
-1
|
4,777
-9
|
6,341 |
13:05 |
11,119
-17
|
4,786
-9
|
6,333 |
13:00 |
11,136
14
|
4,795
-5
|
6,341 |
12:55 |
11,122
24
|
4,800
0
|
6,322 |
12:50 |
11,098
-25
|
4,800
7
|
6,298 |
12:45 |
11,123
6
|
4,793
-7
|
6,330 |
12:40 |
11,117
8
|
4,800
12
|
6,317 |
12:35 |
11,109
0
|
4,788
-2
|
6,321 |
12:30 |
11,109
-1
|
4,790
9
|
6,319 |
12:25 |
11,110
-1
|
4,781
-9
|
6,329 |
12:20 |
11,111
15
|
4,790
0
|
6,321 |
12:15 |
11,096
9
|
4,790
32
|
6,306 |
12:10 |
11,087
3
|
4,758
2
|
6,329 |
12:05 |
11,084
5
|
4,756
-7
|
6,328 |
12:00 |
11,079
1
|
4,763
3
|
6,316 |
11:55 |
11,078
8
|
4,760
7
|
6,318 |
11:50 |
11,070
15
|
4,753
7
|
6,317 |
11:45 |
11,055
15
|
4,746
7
|
6,309 |
11:40 |
11,040
26
|
4,739
-19
|
6,301 |
11:35 |
11,014
-10
|
4,758
35
|
6,256 |
11:30 |
11,024
23
|
4,723
3
|
6,301 |
11:25 |
11,001
15
|
4,720
7
|
6,281 |
11:20 |
10,986
0
|
4,713
3
|
6,273 |
11:15 |
10,986
18
|
4,710
-12
|
6,276 |
11:10 |
10,968
7
|
4,722
2
|
6,246 |
11:05 |
10,961
13
|
4,720
239
|
6,241 |
11:00 |
10,948
2
|
4,481
-2
|
6,467 |
10:55 |
10,946
49
|
4,483
0
|
6,463 |
10:50 |
10,897
21
|
4,483
5
|
6,414 |
10:45 |
10,876
45
|
4,478
-9
|
6,398 |
10:40 |
10,831
156
|
4,487
15
|
6,344 |
10:35 |
10,675
1
|
4,472
-6
|
6,203 |
10:30 |
10,674
44
|
4,478
-15
|
6,196 |
10:25 |
10,630
105
|
4,493
19
|
6,137 |
10:20 |
10,525
38
|
4,474
0
|
6,051 |
10:15 |
10,487
31
|
4,474
7
|
6,013 |
10:10 |
10,456
87
|
4,467
-5
|
5,989 |
10:05 |
10,369
324
|
4,472
0
|
5,897 |
10:00 |
10,045
236
|
4,472
-14
|
5,573 |
9:55 |
9,809
67
|
4,486
58
|
5,323 |
9:50 |
9,742
-5
|
4,428
-2
|
5,314 |
9:45 |
9,747
-11
|
4,430
2
|
5,317 |
9:40 |
9,758
302
|
4,428
512
|
5,330 |
9:35 |
9,456
352
|
3,916
9
|
5,540 |
9:30 |
9,104
9
|
3,907
845
|
5,197 |
9:25 |
9,095
108
|
3,062
14
|
6,033 |
9:20 |
8,987
33
|
3,048
-7
|
5,939 |
9:15 |
8,954
|
3,055
|
5,899 |