GOLD
Gold
Historical option data for GOLD
11 Apr 2025 11:29 PM IST
| GOLD 30APR2025 93500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 85.55
Theta: -48.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 2070 | 1104 | 21.97 | 222 | 11 | 11 | |||
| 10 Apr | 0.00 | 155.5 | 0 | 0.00 | 1 | 2 | 0 | |||
| 9 Apr | 0.00 | 155.5 | 0 | 0.00 | 1 | 2 | 0 | |||
| 8 Apr | 0.00 | 155.5 | 0 | 0.00 | 1 | 2 | 2 | |||
| 7 Apr | 0.00 | 155.5 | 0 | 0.00 | 1 | 2 | 0 | |||
| 4 Apr | 0.00 | 155.5 | 50.5 | 16.16 | 1 | 2 | 2 | |||
| 3 Apr | 0.00 | 565 | 25.5 | 0.00 | 3 | 1 | 0 | |||
| 2 Apr | 0.00 | 565 | 323 | 15.28 | 3 | 1 | 1 | |||
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Gold - strike price 93500 expiring on 30APR2025
Delta for 93500 CE is 0.54
Historical price for 93500 CE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 2070, which was 1104 higher than the previous day. The implied volatity was 21.97, the open interest changed by 11 which increased total open position to 11
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 155.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 155.5, which was 50.5 higher than the previous day. The implied volatity was 16.16, the open interest changed by 2 which increased total open position to 2
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 565, which was 25.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 565, which was 323 higher than the previous day. The implied volatity was 15.28, the open interest changed by 1 which increased total open position to 1
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 30APR2025 93500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 85.59
Theta: -52.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 1851 | -577 | 23.55 | 17 | 3 | 3 |
| 10 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 93500 expiring on 30APR2025
Delta for 93500 PE is -0.46
Historical price for 93500 PE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 1851, which was -577 lower than the previous day. The implied volatity was 23.55, the open interest changed by 3 which increased total open position to 3
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
