GOLD
Gold
Historical option data for GOLD
11 Apr 2025 11:29 PM IST
| GOLD 30APR2025 91500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 74.08
Theta: -40.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 3223 | 1160 | 21.24 | 140 | -46 | 43 | |||
| 10 Apr | 0.00 | 2011.5 | 1026 | 20.17 | 87 | -15 | 89 | |||
| 9 Apr | 0.00 | 944 | 635.5 | 19.15 | 270 | -13 | 104 | |||
| 8 Apr | 0.00 | 303.5 | 72 | 16.78 | 414 | 46 | 117 | |||
| 7 Apr | 0.00 | 235 | -102 | 17.20 | 148 | 13 | 71 | |||
| 4 Apr | 0.00 | 362 | -405 | 15.35 | 479 | 12 | 58 | |||
| 3 Apr | 0.00 | 760.5 | -390.5 | 13.49 | 544 | 0 | 46 | |||
| 2 Apr | 0.00 | 1205 | 60 | 15.21 | 59 | 0 | 46 | |||
| 1 Apr | 0.00 | 1161 | 90 | 14.02 | 73 | 10 | 46 | |||
| 31 Mar | 0.00 | 1125 | 479.5 | 14.08 | 11 | -2 | 36 | |||
|
|
||||||||||
| 28 Mar | 0.00 | 653.5 | 107 | 12.68 | 17 | -3 | 38 | |||
| 27 Mar | 0.00 | 520.5 | 333.5 | 12.06 | 59 | 41 | 41 | |||
| 26 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Gold - strike price 91500 expiring on 30APR2025
Delta for 91500 CE is 0.71
Historical price for 91500 CE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 3223, which was 1160 higher than the previous day. The implied volatity was 21.24, the open interest changed by -46 which decreased total open position to 43
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 2011.5, which was 1026 higher than the previous day. The implied volatity was 20.17, the open interest changed by -15 which decreased total open position to 89
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 944, which was 635.5 higher than the previous day. The implied volatity was 19.15, the open interest changed by -13 which decreased total open position to 104
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 303.5, which was 72 higher than the previous day. The implied volatity was 16.78, the open interest changed by 46 which increased total open position to 117
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 235, which was -102 lower than the previous day. The implied volatity was 17.20, the open interest changed by 13 which increased total open position to 71
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 362, which was -405 lower than the previous day. The implied volatity was 15.35, the open interest changed by 12 which increased total open position to 58
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 760.5, which was -390.5 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 46
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 1205, which was 60 higher than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 46
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 1161, which was 90 higher than the previous day. The implied volatity was 14.02, the open interest changed by 10 which increased total open position to 46
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 1125, which was 479.5 higher than the previous day. The implied volatity was 14.08, the open interest changed by -2 which decreased total open position to 36
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 653.5, which was 107 higher than the previous day. The implied volatity was 12.68, the open interest changed by -3 which decreased total open position to 38
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 520.5, which was 333.5 higher than the previous day. The implied volatity was 12.06, the open interest changed by 41 which increased total open position to 41
On 26 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 30APR2025 91500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 75.46
Theta: -44.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 977.5 | -564.5 | 22.68 | 110 | -2 | 12 |
| 10 Apr | 0.00 | 1487 | -1236.5 | 20.12 | 19 | 4 | 15 |
| 9 Apr | 0.00 | 2726.5 | -1124.5 | 19.74 | 2 | 2 | 11 |
| 8 Apr | 0.00 | 3846 | -797.5 | 11.95 | 7 | 9 | 9 |
| 7 Apr | 0.00 | 3602.5 | 694 | 0.00 | 5 | -2 | 0 |
| 4 Apr | 0.00 | 3602.5 | 1378 | 13.22 | 5 | -2 | 9 |
| 3 Apr | 0.00 | 2181 | 335 | 14.10 | 196 | 5 | 11 |
| 2 Apr | 0.00 | 1857.5 | -25 | 14.43 | 22 | -1 | 6 |
| 1 Apr | 0.00 | 1760.5 | 205.5 | 13.96 | 5 | 7 | 7 |
| 31 Mar | 0.00 | 2733 | -67 | 0.00 | 4 | 4 | 0 |
| 28 Mar | 0.00 | 2733 | -67 | 0.00 | 4 | 4 | 0 |
| 27 Mar | 0.00 | 2733 | -519 | 12.55 | 4 | 4 | 4 |
| 26 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 91500 expiring on 30APR2025
Delta for 91500 PE is -0.30
Historical price for 91500 PE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 977.5, which was -564.5 lower than the previous day. The implied volatity was 22.68, the open interest changed by -2 which decreased total open position to 12
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 1487, which was -1236.5 lower than the previous day. The implied volatity was 20.12, the open interest changed by 4 which increased total open position to 15
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 2726.5, which was -1124.5 lower than the previous day. The implied volatity was 19.74, the open interest changed by 2 which increased total open position to 11
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 3846, which was -797.5 lower than the previous day. The implied volatity was 11.95, the open interest changed by 9 which increased total open position to 9
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 3602.5, which was 694 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 3602.5, which was 1378 higher than the previous day. The implied volatity was 13.22, the open interest changed by -2 which decreased total open position to 9
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 2181, which was 335 higher than the previous day. The implied volatity was 14.10, the open interest changed by 5 which increased total open position to 11
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 1857.5, which was -25 lower than the previous day. The implied volatity was 14.43, the open interest changed by -1 which decreased total open position to 6
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 1760.5, which was 205.5 higher than the previous day. The implied volatity was 13.96, the open interest changed by 7 which increased total open position to 7
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 2733, which was -67 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 2733, which was -67 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 2733, which was -519 lower than the previous day. The implied volatity was 12.55, the open interest changed by 4 which increased total open position to 4
On 26 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
