GOLD
Gold
Historical option data for GOLD
16 Apr 2025 11:24 PM IST
| GOLD 30APR2025 83000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
| 15 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
| 14 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
| 11 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
|
|
||||||||||
| 10 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
| 9 Apr | 0.00 | 5200 | 0 | 0.00 | 1 | 2 | 0 | |||
| 8 Apr | 0.00 | 5200 | 1169 | 23.58 | 1 | 2 | 2 | |||
| 7 Apr | 0.00 | 7100 | 2352 | 0.00 | 2 | 2 | 0 | |||
| 4 Apr | 0.00 | 7100 | 2352 | 0.00 | 2 | 2 | 0 | |||
| 3 Apr | 0.00 | 7100 | -586 | - | 2 | 2 | 0 | |||
| 2 Apr | 0.00 | 6350 | 0 | 0.00 | 1 | 2 | 0 | |||
| 1 Apr | 0.00 | 6350 | 0 | 0.00 | 1 | 2 | 0 | |||
| 31 Mar | 0.00 | 6350 | 0 | 0.00 | 1 | 2 | 0 | |||
| 28 Mar | 0.00 | 6350 | 0 | 0.00 | 1 | 2 | 0 | |||
| 27 Mar | 0.00 | 6350 | 900 | - | 1 | 2 | 0 | |||
| 26 Mar | 0.00 | 5450 | 111.5 | 10.90 | 1 | 2 | 2 | |||
| 25 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 24 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 21 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 17 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 13 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 11 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
| 10 Mar | 0.00 | 2180 | 0 | 0.00 | 1 | 1 | 0 | |||
For Gold - strike price 83000 expiring on 30APR2025
Delta for 83000 CE is 0.00
Historical price for 83000 CE is as follows
On 16 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 5200, which was 1169 higher than the previous day. The implied volatity was 23.58, the open interest changed by 2 which increased total open position to 2
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 7100, which was 2352 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 7100, which was 2352 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 7100, which was -586 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 6350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 6350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 6350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 6350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 6350, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 26 Mar GOLD was trading at 0.00. The strike last trading price was 5450, which was 111.5 higher than the previous day. The implied volatity was 10.90, the open interest changed by 2 which increased total open position to 2
On 25 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar GOLD was trading at 0.00. The strike last trading price was 2180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| GOLD 30APR2025 83000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 7.68
Theta: -9.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 0.00 | 38.5 | -29.5 | 34.16 | 405 | -17 | 166 |
| 15 Apr | 0.00 | 64.5 | -20.5 | 30.93 | 179 | -16 | 183 |
| 14 Apr | 0.00 | 85 | 1 | 30.96 | 88 | -8 | 199 |
| 11 Apr | 0.00 | 81 | -27.5 | 29.40 | 364 | -46 | 207 |
| 10 Apr | 0.00 | 108 | -46.5 | 26.39 | 245 | 21 | 255 |
| 9 Apr | 0.00 | 150 | -104 | 22.29 | 1,199 | 31 | 245 |
| 8 Apr | 0.00 | 246 | -67.5 | 19.36 | 872 | 38 | 216 |
| 7 Apr | 0.00 | 326.5 | 144 | 18.52 | 1,468 | 89 | 178 |
| 4 Apr | 0.00 | 178 | 99.5 | 17.14 | 711 | 39 | 90 |
| 3 Apr | 0.00 | 77 | 3 | 17.76 | 338 | 28 | 51 |
| 2 Apr | 0.00 | 71 | -4.5 | 18.33 | 15 | 3 | 23 |
| 1 Apr | 0.00 | 78 | 2.5 | 18.58 | 14 | 1 | 20 |
| 31 Mar | 0.00 | 77 | 13.5 | 17.95 | 8 | 0 | 19 |
| 28 Mar | 0.00 | 62 | -3 | 14.66 | 108 | -4 | 19 |
| 27 Mar | 0.00 | 69 | -1 | 14.16 | 246 | 22 | 23 |
| 26 Mar | 0.00 | 70 | -35 | 12.41 | 1 | -1 | 1 |
| 25 Mar | 0.00 | 80 | -50 | 12.48 | 6 | -1 | 2 |
| 24 Mar | 0.00 | 130 | -8 | 13.00 | 1 | 1 | 3 |
| 21 Mar | 0.00 | 142 | -8 | 13.77 | 2 | 2 | 2 |
| 17 Mar | 0.00 | 85 | 29 | 12.23 | 1 | 1 | 1 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 83000 expiring on 30APR2025
Delta for 83000 PE is -0.02
Historical price for 83000 PE is as follows
On 16 Apr GOLD was trading at 0.00. The strike last trading price was 38.5, which was -29.5 lower than the previous day. The implied volatity was 34.16, the open interest changed by -17 which decreased total open position to 166
On 15 Apr GOLD was trading at 0.00. The strike last trading price was 64.5, which was -20.5 lower than the previous day. The implied volatity was 30.93, the open interest changed by -16 which decreased total open position to 183
On 14 Apr GOLD was trading at 0.00. The strike last trading price was 85, which was 1 higher than the previous day. The implied volatity was 30.96, the open interest changed by -8 which decreased total open position to 199
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 81, which was -27.5 lower than the previous day. The implied volatity was 29.40, the open interest changed by -46 which decreased total open position to 207
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 108, which was -46.5 lower than the previous day. The implied volatity was 26.39, the open interest changed by 21 which increased total open position to 255
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 150, which was -104 lower than the previous day. The implied volatity was 22.29, the open interest changed by 31 which increased total open position to 245
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 246, which was -67.5 lower than the previous day. The implied volatity was 19.36, the open interest changed by 38 which increased total open position to 216
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 326.5, which was 144 higher than the previous day. The implied volatity was 18.52, the open interest changed by 89 which increased total open position to 178
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 178, which was 99.5 higher than the previous day. The implied volatity was 17.14, the open interest changed by 39 which increased total open position to 90
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 77, which was 3 higher than the previous day. The implied volatity was 17.76, the open interest changed by 28 which increased total open position to 51
On 2 Apr GOLD was trading at 0.00. The strike last trading price was 71, which was -4.5 lower than the previous day. The implied volatity was 18.33, the open interest changed by 3 which increased total open position to 23
On 1 Apr GOLD was trading at 0.00. The strike last trading price was 78, which was 2.5 higher than the previous day. The implied volatity was 18.58, the open interest changed by 1 which increased total open position to 20
On 31 Mar GOLD was trading at 0.00. The strike last trading price was 77, which was 13.5 higher than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 19
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 62, which was -3 lower than the previous day. The implied volatity was 14.66, the open interest changed by -4 which decreased total open position to 19
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 69, which was -1 lower than the previous day. The implied volatity was 14.16, the open interest changed by 22 which increased total open position to 23
On 26 Mar GOLD was trading at 0.00. The strike last trading price was 70, which was -35 lower than the previous day. The implied volatity was 12.41, the open interest changed by -1 which decreased total open position to 1
On 25 Mar GOLD was trading at 0.00. The strike last trading price was 80, which was -50 lower than the previous day. The implied volatity was 12.48, the open interest changed by -1 which decreased total open position to 2
On 24 Mar GOLD was trading at 0.00. The strike last trading price was 130, which was -8 lower than the previous day. The implied volatity was 13.00, the open interest changed by 1 which increased total open position to 3
On 21 Mar GOLD was trading at 0.00. The strike last trading price was 142, which was -8 lower than the previous day. The implied volatity was 13.77, the open interest changed by 2 which increased total open position to 2
On 17 Mar GOLD was trading at 0.00. The strike last trading price was 85, which was 29 higher than the previous day. The implied volatity was 12.23, the open interest changed by 1 which increased total open position to 1
On 13 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
