GOLD
Gold
Historical option data for GOLD
11 Apr 2025 11:29 PM IST
| GOLD 30APR2025 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 0.00 | 11400 | 1399 | - | 1 | 2 | 0 | |||
| 10 Apr | 0.00 | 5001 | 0 | 0.00 | 1 | 2 | 0 | |||
| 9 Apr | 0.00 | 5001 | 0 | 0.00 | 1 | 2 | 0 | |||
| 8 Apr | 0.00 | 5001 | 0 | 0.00 | 1 | 2 | 2 | |||
| 7 Apr | 0.00 | 5001 | 2546 | 8.14 | 1 | 2 | 0 | |||
| 4 Apr | 0.00 | 2455 | -5560.5 | - | 1 | 2 | 2 | |||
|
|
||||||||||
| 3 Apr | 0.00 | 2000 | 0 | 0.00 | 1 | 1 | 0 | |||
| 28 Mar | 0.00 | 2000 | 0 | 0.00 | 1 | 1 | 0 | |||
| 27 Mar | 0.00 | 2000 | -4376.5 | - | 1 | 1 | 1 | |||
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Gold - strike price 82000 expiring on 30APR2025
Delta for 82000 CE is -
Historical price for 82000 CE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 11400, which was 1399 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 5001, which was 2546 higher than the previous day. The implied volatity was 8.14, the open interest changed by 2 which increased total open position to 0
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 2455, which was -5560.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 2000, which was -4376.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLD 30APR2025 82000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 13.58
Theta: -10.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 0.00 | 72 | -16.5 | 31.15 | 149 | -2 | 137 |
| 10 Apr | 0.00 | 85.5 | -28 | 27.56 | 157 | -3 | 140 |
| 9 Apr | 0.00 | 115.5 | -68.5 | 23.56 | 954 | 34 | 153 |
| 8 Apr | 0.00 | 180 | -53 | 20.51 | 613 | 14 | 119 |
| 7 Apr | 0.00 | 235.5 | 103 | 19.59 | 816 | 74 | 104 |
| 4 Apr | 0.00 | 135 | 70.5 | 18.40 | 83 | 24 | 29 |
| 3 Apr | 0.00 | 59 | 20.5 | 18.94 | 9 | 5 | 5 |
| 28 Mar | 0.00 | 48 | 45 | 15.80 | 1 | 1 | 1 |
| 27 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Gold - strike price 82000 expiring on 30APR2025
Delta for 82000 PE is -0.03
Historical price for 82000 PE is as follows
On 11 Apr GOLD was trading at 0.00. The strike last trading price was 72, which was -16.5 lower than the previous day. The implied volatity was 31.15, the open interest changed by -2 which decreased total open position to 137
On 10 Apr GOLD was trading at 0.00. The strike last trading price was 85.5, which was -28 lower than the previous day. The implied volatity was 27.56, the open interest changed by -3 which decreased total open position to 140
On 9 Apr GOLD was trading at 0.00. The strike last trading price was 115.5, which was -68.5 lower than the previous day. The implied volatity was 23.56, the open interest changed by 34 which increased total open position to 153
On 8 Apr GOLD was trading at 0.00. The strike last trading price was 180, which was -53 lower than the previous day. The implied volatity was 20.51, the open interest changed by 14 which increased total open position to 119
On 7 Apr GOLD was trading at 0.00. The strike last trading price was 235.5, which was 103 higher than the previous day. The implied volatity was 19.59, the open interest changed by 74 which increased total open position to 104
On 4 Apr GOLD was trading at 0.00. The strike last trading price was 135, which was 70.5 higher than the previous day. The implied volatity was 18.40, the open interest changed by 24 which increased total open position to 29
On 3 Apr GOLD was trading at 0.00. The strike last trading price was 59, which was 20.5 higher than the previous day. The implied volatity was 18.94, the open interest changed by 5 which increased total open position to 5
On 28 Mar GOLD was trading at 0.00. The strike last trading price was 48, which was 45 higher than the previous day. The implied volatity was 15.80, the open interest changed by 1 which increased total open position to 1
On 27 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
