`
Related Pages for GOLD
[--[65.84.65.76]--]
GOLD
Gold
93887 1854.00 (2.01%)

Back to Option Chain

Historical option data for GOLD

11 Apr 2025 11:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GOLD 30APR2025 80000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 0.00 0 0 0.00 0 0 0
10 Apr 0.00 0 0 0.00 0 0 0
9 Apr 0.00 0 0 0.00 0 0 0
8 Apr 0.00 0 0 0.00 0 0 0
7 Apr 0.00 0 0 0.00 0 0 0
4 Apr 0.00 0 0 0.00 0 0 0
3 Apr 0.00 0 0 0.00 0 0 0
13 Mar 0.00 0 0 0.00 0 0 0
11 Mar 0.00 0 0 0.00 0 0 0
10 Mar 0.00 0 0 0.00 0 0 0

For Gold - strike price 80000 expiring on 30APR2025

Delta for 80000 CE is 0.00

Historical price for 80000 CE is as follows

On 11 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


GOLD 30APR2025 80000 PE
Delta: -0.02
Vega: 10.65
Theta: -9.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 0.00 58 0.5 34.70 207 -12 181
10 Apr 0.00 57 -9 30.31 166 12 191
9 Apr 0.00 68 -28.5 25.91 552 44 175
8 Apr 0.00 97 -36.5 22.70 372 35 132
7 Apr 0.00 136.5 53 22.15 513 85 97
4 Apr 0.00 73 67.5 20.50 15 9 12
3 Apr 0.00 5.5 5 16.72 1 3 3
13 Mar 0.00 334 -92.5 22.22 1 2 2
11 Mar 0.00 148 114 15.31 1 1 1
10 Mar 0.00 0 0 0.00 0 0 0

For Gold - strike price 80000 expiring on 30APR2025

Delta for 80000 PE is -0.02

Historical price for 80000 PE is as follows

On 11 Apr GOLD was trading at 0.00. The strike last trading price was 58, which was 0.5 higher than the previous day. The implied volatity was 34.70, the open interest changed by -12 which decreased total open position to 181


On 10 Apr GOLD was trading at 0.00. The strike last trading price was 57, which was -9 lower than the previous day. The implied volatity was 30.31, the open interest changed by 12 which increased total open position to 191


On 9 Apr GOLD was trading at 0.00. The strike last trading price was 68, which was -28.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 44 which increased total open position to 175


On 8 Apr GOLD was trading at 0.00. The strike last trading price was 97, which was -36.5 lower than the previous day. The implied volatity was 22.70, the open interest changed by 35 which increased total open position to 132


On 7 Apr GOLD was trading at 0.00. The strike last trading price was 136.5, which was 53 higher than the previous day. The implied volatity was 22.15, the open interest changed by 85 which increased total open position to 97


On 4 Apr GOLD was trading at 0.00. The strike last trading price was 73, which was 67.5 higher than the previous day. The implied volatity was 20.50, the open interest changed by 9 which increased total open position to 12


On 3 Apr GOLD was trading at 0.00. The strike last trading price was 5.5, which was 5 higher than the previous day. The implied volatity was 16.72, the open interest changed by 3 which increased total open position to 3


On 13 Mar GOLD was trading at 0.00. The strike last trading price was 334, which was -92.5 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2 which increased total open position to 2


On 11 Mar GOLD was trading at 0.00. The strike last trading price was 148, which was 114 higher than the previous day. The implied volatity was 15.31, the open interest changed by 1 which increased total open position to 1


On 10 Mar GOLD was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0