GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1973.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1974.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1927.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2067.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2041.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2129.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2126.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2130.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 2138.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2189.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2550 expiring on 24APR2025
Delta for 2550 CE is 0.00
Historical price for 2550 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1973.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1974.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1927.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2067.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2151.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2146.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2041.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2129.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2126.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2130.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2138.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2189.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2550 expiring on 24APR2025
Delta for 2550 PE is 0.00
Historical price for 2550 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
