GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:22 AM IST
| GODREJPROP 24APR2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2010.10 | 1 | -0.2 | - | 1 | 0 | 638 | |||
| 15 Apr | 2015.60 | 1.3 | -0.35 | - | 75 | -14 | 637 | |||
| 11 Apr | 1948.40 | 1.6 | -0.25 | - | 185 | 110 | 651 | |||
| 9 Apr | 1973.30 | 1.85 | -0.45 | - | 59 | 1 | 542 | |||
| 8 Apr | 1974.55 | 2.35 | 0.25 | 55.72 | 150 | 41 | 542 | |||
| 7 Apr | 1927.15 | 2.25 | -0.35 | - | 329 | -33 | 501 | |||
| 4 Apr | 2067.95 | 3.05 | -2.15 | 43.19 | 430 | -97 | 531 | |||
| 3 Apr | 2151.45 | 5.15 | -1.55 | 38.15 | 371 | 36 | 629 | |||
| 2 Apr | 2146.80 | 7.15 | 3.5 | 40.35 | 524 | 141 | 592 | |||
| 1 Apr | 2041.45 | 3.6 | -3.9 | 43.26 | 438 | 8 | 450 | |||
| 28 Mar | 2129.60 | 7.4 | -4.45 | 38.40 | 488 | 147 | 442 | |||
| 27 Mar | 2126.20 | 12.35 | 0.55 | 41.45 | 80 | 9 | 298 | |||
| 26 Mar | 2130.70 | 11.4 | -3.55 | 40.77 | 242 | -35 | 287 | |||
| 25 Mar | 2138.40 | 13.7 | -5.25 | 41.86 | 612 | 168 | 323 | |||
| 24 Mar | 2189.10 | 18.85 | 5.65 | 39.02 | 273 | 85 | 155 | |||
| 21 Mar | 2143.95 | 13.75 | 1.7 | 38.34 | 84 | 53 | 71 | |||
| 20 Mar | 2108.85 | 12 | -3.5 | 39.30 | 31 | 10 | 15 | |||
| 19 Mar | 2104.60 | 15.5 | -121.85 | 41.87 | 6 | 4 | 4 | |||
| 20 Feb | 2076.95 | 137.35 | 0 | 10.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 2047.50 | 137.35 | 0 | 11.07 | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 137.35 | 0 | 10.83 | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 137.35 | 0 | 10.72 | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 137.35 | 0 | 7.96 | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 137.35 | 0 | 6.10 | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | 4.73 | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | 1.76 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 638
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 637
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 651
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 542
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 55.72, the open interest changed by 41 which increased total open position to 542
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 501
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 3.05, which was -2.15 lower than the previous day. The implied volatity was 43.19, the open interest changed by -97 which decreased total open position to 531
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was 38.15, the open interest changed by 36 which increased total open position to 629
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 7.15, which was 3.5 higher than the previous day. The implied volatity was 40.35, the open interest changed by 141 which increased total open position to 592
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 3.6, which was -3.9 lower than the previous day. The implied volatity was 43.26, the open interest changed by 8 which increased total open position to 450
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 7.4, which was -4.45 lower than the previous day. The implied volatity was 38.40, the open interest changed by 147 which increased total open position to 442
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 12.35, which was 0.55 higher than the previous day. The implied volatity was 41.45, the open interest changed by 9 which increased total open position to 298
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 11.4, which was -3.55 lower than the previous day. The implied volatity was 40.77, the open interest changed by -35 which decreased total open position to 287
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 13.7, which was -5.25 lower than the previous day. The implied volatity was 41.86, the open interest changed by 168 which increased total open position to 323
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 18.85, which was 5.65 higher than the previous day. The implied volatity was 39.02, the open interest changed by 85 which increased total open position to 155
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 13.75, which was 1.7 higher than the previous day. The implied volatity was 38.34, the open interest changed by 53 which increased total open position to 71
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 12, which was -3.5 lower than the previous day. The implied volatity was 39.30, the open interest changed by 10 which increased total open position to 15
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 15.5, which was -121.85 lower than the previous day. The implied volatity was 41.87, the open interest changed by 4 which increased total open position to 4
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2010.10 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2015.60 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1948.40 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1973.30 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1974.55 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1927.15 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2067.95 | 340 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Apr | 2151.45 | 340 | -5 | 38.45 | 1 | 0 | 99 |
| 2 Apr | 2146.80 | 345 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2041.45 | 345 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 2129.60 | 345 | -5 | - | 7 | 4 | 100 |
| 27 Mar | 2126.20 | 350 | -4.05 | 38.32 | 3 | 2 | 95 |
| 26 Mar | 2130.70 | 354.05 | 4.45 | - | 18 | 14 | 90 |
| 25 Mar | 2138.40 | 349.6 | 35.65 | 27.83 | 32 | -7 | 73 |
| 24 Mar | 2189.10 | 310 | -38 | 41.79 | 80 | 75 | 80 |
| 21 Mar | 2143.95 | 348 | -32 | 37.09 | 3 | 1 | 4 |
| 20 Mar | 2108.85 | 380 | 72.65 | 37.22 | 3 | 1 | 1 |
| 19 Mar | 2104.60 | 307.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2500 expiring on 24APR2025
Delta for 2500 PE is 0.00
Historical price for 2500 PE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 340, which was -5 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 99
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 345, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 100
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 350, which was -4.05 lower than the previous day. The implied volatity was 38.32, the open interest changed by 2 which increased total open position to 95
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 354.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 90
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 349.6, which was 35.65 higher than the previous day. The implied volatity was 27.83, the open interest changed by -7 which decreased total open position to 73
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 310, which was -38 lower than the previous day. The implied volatity was 41.79, the open interest changed by 75 which increased total open position to 80
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 348, which was -32 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 4
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 380, which was 72.65 higher than the previous day. The implied volatity was 37.22, the open interest changed by 1 which increased total open position to 1
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
