GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 2450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 2 | 0.15 | - | 6 | -1 | 73 | |||
| 9 Apr | 1973.30 | 1.85 | -1.15 | 52.70 | 18 | -10 | 71 | |||
| 8 Apr | 1974.55 | 3 | 0.9 | 53.84 | 77 | 0 | 81 | |||
| 7 Apr | 1927.15 | 2.1 | -1.35 | 54.64 | 29 | -7 | 90 | |||
| 4 Apr | 2067.95 | 3.65 | -3.95 | 40.69 | 56 | 26 | 96 | |||
| 3 Apr | 2151.45 | 7.65 | -2.15 | 37.28 | 126 | -15 | 75 | |||
|
|
||||||||||
| 2 Apr | 2146.80 | 10.3 | 5.5 | 39.60 | 215 | 26 | 87 | |||
| 1 Apr | 2041.45 | 4.8 | -5.95 | 41.91 | 180 | -38 | 60 | |||
| 28 Mar | 2129.60 | 10.6 | -6.55 | 37.85 | 178 | 80 | 98 | |||
| 27 Mar | 2126.20 | 17.15 | 0.85 | 41.16 | 7 | 1 | 17 | |||
| 26 Mar | 2130.70 | 16.3 | -6.95 | 40.80 | 3 | 2 | 16 | |||
| 25 Mar | 2138.40 | 23.25 | -1.85 | 44.65 | 7 | -1 | 14 | |||
| 24 Mar | 2189.10 | 25 | 1.75 | 38.37 | 18 | 15 | 15 | |||
| 21 Mar | 2143.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2104.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2450 expiring on 24APR2025
Delta for 2450 CE is -
Historical price for 2450 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 73
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 52.70, the open interest changed by -10 which decreased total open position to 71
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was 53.84, the open interest changed by 0 which decreased total open position to 81
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 2.1, which was -1.35 lower than the previous day. The implied volatity was 54.64, the open interest changed by -7 which decreased total open position to 90
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 3.65, which was -3.95 lower than the previous day. The implied volatity was 40.69, the open interest changed by 26 which increased total open position to 96
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 7.65, which was -2.15 lower than the previous day. The implied volatity was 37.28, the open interest changed by -15 which decreased total open position to 75
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 10.3, which was 5.5 higher than the previous day. The implied volatity was 39.60, the open interest changed by 26 which increased total open position to 87
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 4.8, which was -5.95 lower than the previous day. The implied volatity was 41.91, the open interest changed by -38 which decreased total open position to 60
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 10.6, which was -6.55 lower than the previous day. The implied volatity was 37.85, the open interest changed by 80 which increased total open position to 98
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 17.15, which was 0.85 higher than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 17
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 16.3, which was -6.95 lower than the previous day. The implied volatity was 40.80, the open interest changed by 2 which increased total open position to 16
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 23.25, which was -1.85 lower than the previous day. The implied volatity was 44.65, the open interest changed by -1 which decreased total open position to 14
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 25, which was 1.75 higher than the previous day. The implied volatity was 38.37, the open interest changed by 15 which increased total open position to 15
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 507.2 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1973.30 | 507.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1974.55 | 507.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1927.15 | 507.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2067.95 | 507.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2151.45 | 507.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2146.80 | 507.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2041.45 | 507.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2129.60 | 507.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2126.20 | 507.2 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2130.70 | 507.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2138.40 | 507.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2189.10 | 507.2 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2143.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2108.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2104.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2450 expiring on 24APR2025
Delta for 2450 PE is -
Historical price for 2450 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 507.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
