`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
2003.3 -12.30 (-0.61%)

Back to Option Chain

Historical option data for GODREJPROP

16 Apr 2025 11:32 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJPROP 24APR2025 2400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
16 Apr 2002.10 0.95 -0.9 - 93 -14 776
15 Apr 2015.60 1.9 -0.55 - 155 26 790
11 Apr 1948.40 2.4 -0.6 56.82 180 -5 764
9 Apr 1973.30 3.2 -0.6 53.19 189 -2 787
8 Apr 1974.55 4.2 0.55 52.71 375 -50 790
7 Apr 1927.15 3.85 -1.35 56.22 344 -12 840
4 Apr 2067.95 5.6 -5.9 40.01 992 -2 852
3 Apr 2151.45 11.3 -2.75 36.35 698 71 854
2 Apr 2146.80 14.65 8.05 38.73 1,250 225 783
1 Apr 2041.45 6.55 -8.85 40.64 632 24 555
28 Mar 2129.60 14.95 -7.45 37.19 909 177 531
27 Mar 2126.20 23 1.35 40.50 341 93 354
26 Mar 2130.70 20.7 -6.15 39.40 263 4 262
25 Mar 2138.40 26.2 -7.9 41.84 282 45 257
24 Mar 2189.10 35.15 9.85 38.75 324 48 213
21 Mar 2143.95 25.15 3.85 37.51 219 94 166
20 Mar 2108.85 21.2 -3.65 38.13 94 22 70
19 Mar 2104.60 24.6 10.3 39.98 59 33 46
18 Mar 2028.00 15 0.5 39.96 9 5 13
17 Mar 1973.55 14.5 -0.55 44.33 4 2 7
13 Mar 1969.10 15.05 -4.95 43.53 4 3 6
27 Feb 1939.25 173.4 0 12.17 0 0 0
21 Feb 1991.35 173.4 0 10.15 0 0 0
20 Feb 2076.95 173.4 0 7.87 0 0 0
19 Feb 2047.50 173.4 0 8.17 0 0 0
18 Feb 1975.85 173.4 0 10.59 0 0 0
17 Feb 1974.05 173.4 0 10.56 0 0 0
14 Feb 1968.15 173.4 0 10.46 0 0 0
13 Feb 2025.70 173.4 0 8.29 0 0 0
12 Feb 1929.75 173.4 0 11.16 0 0 0
11 Feb 2025.95 173.4 0 8.20 0 0 0
10 Feb 2122.85 173.4 0 5.87 0 0 0
7 Feb 2196.90 173.4 0 4.00 0 0 0
6 Feb 2250.20 0 0 2.49 0 0 0
5 Feb 2301.35 0 0 1.31 0 0 0
4 Feb 2389.85 0 0 - 0 0 0
3 Feb 2319.75 0 0 0.96 0 0 0
1 Feb 2360.15 0 0 - 0 0 0

For Godrej Properties Ltd - strike price 2400 expiring on 24APR2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 16 Apr GODREJPROP was trading at 2002.10. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 776


On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 790


On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 56.82, the open interest changed by -5 which decreased total open position to 764


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 53.19, the open interest changed by -2 which decreased total open position to 787


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was 52.71, the open interest changed by -50 which decreased total open position to 790


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 3.85, which was -1.35 lower than the previous day. The implied volatity was 56.22, the open interest changed by -12 which decreased total open position to 840


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 5.6, which was -5.9 lower than the previous day. The implied volatity was 40.01, the open interest changed by -2 which decreased total open position to 852


On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 11.3, which was -2.75 lower than the previous day. The implied volatity was 36.35, the open interest changed by 71 which increased total open position to 854


On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 14.65, which was 8.05 higher than the previous day. The implied volatity was 38.73, the open interest changed by 225 which increased total open position to 783


On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 6.55, which was -8.85 lower than the previous day. The implied volatity was 40.64, the open interest changed by 24 which increased total open position to 555


On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 14.95, which was -7.45 lower than the previous day. The implied volatity was 37.19, the open interest changed by 177 which increased total open position to 531


On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 23, which was 1.35 higher than the previous day. The implied volatity was 40.50, the open interest changed by 93 which increased total open position to 354


On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 20.7, which was -6.15 lower than the previous day. The implied volatity was 39.40, the open interest changed by 4 which increased total open position to 262


On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 26.2, which was -7.9 lower than the previous day. The implied volatity was 41.84, the open interest changed by 45 which increased total open position to 257


On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 35.15, which was 9.85 higher than the previous day. The implied volatity was 38.75, the open interest changed by 48 which increased total open position to 213


On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 25.15, which was 3.85 higher than the previous day. The implied volatity was 37.51, the open interest changed by 94 which increased total open position to 166


On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 21.2, which was -3.65 lower than the previous day. The implied volatity was 38.13, the open interest changed by 22 which increased total open position to 70


On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 24.6, which was 10.3 higher than the previous day. The implied volatity was 39.98, the open interest changed by 33 which increased total open position to 46


On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 39.96, the open interest changed by 5 which increased total open position to 13


On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 14.5, which was -0.55 lower than the previous day. The implied volatity was 44.33, the open interest changed by 2 which increased total open position to 7


On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was 43.53, the open interest changed by 3 which increased total open position to 6


On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0


On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0


On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0


On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0


On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0


On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0


On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0


On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0


On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0


On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 173.4, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0


On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0


On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GODREJPROP 24APR2025 2400 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
16 Apr 2002.10 319.35 0 0.00 0 0 0
15 Apr 2015.60 319.35 0 0.00 0 0 0
11 Apr 1948.40 319.35 0 0.00 0 0 0
9 Apr 1973.30 319.35 0 0.00 0 0 0
8 Apr 1974.55 319.35 0 0.00 0 0 0
7 Apr 1927.15 319.35 0 0.00 0 -3 0
4 Apr 2067.95 319.35 67.45 - 6 -2 30
3 Apr 2151.45 251.9 -6.1 40.99 25 -8 34
2 Apr 2146.80 258 -37.2 43.15 7 -6 41
1 Apr 2041.45 295.2 35.2 - 10 -4 43
28 Mar 2129.60 260 -3.8 27.16 53 30 47
27 Mar 2126.20 267 8.85 41.96 10 6 16
26 Mar 2130.70 258.15 -11.8 28.82 6 5 9
25 Mar 2138.40 269.95 31.25 39.03 2 1 3
24 Mar 2189.10 238.7 -6.35 46.24 2 0 0
21 Mar 2143.95 245.05 0 - 0 0 0
20 Mar 2108.85 245.05 0 - 0 0 0
19 Mar 2104.60 245.05 0 - 0 0 0
18 Mar 2028.00 245.05 0 - 0 0 0
17 Mar 1973.55 245.05 0 - 0 0 0
13 Mar 1969.10 245.05 0 - 0 0 0
27 Feb 1939.25 0 0 - 0 0 0
21 Feb 1991.35 0 0 - 0 0 0
20 Feb 2076.95 0 0 - 0 0 0
19 Feb 2047.50 0 0 - 0 0 0
18 Feb 1975.85 0 0 - 0 0 0
17 Feb 1974.05 0 0 - 0 0 0
14 Feb 1968.15 0 0 - 0 0 0
13 Feb 2025.70 0 0 - 0 0 0
12 Feb 1929.75 0 0 - 0 0 0
11 Feb 2025.95 0 0 - 0 0 0
10 Feb 2122.85 0 0 - 0 0 0
7 Feb 2196.90 0 0 - 0 0 0
6 Feb 2250.20 0 0 - 0 0 0
5 Feb 2301.35 0 0 - 0 0 0
4 Feb 2389.85 0 0 1.13 0 0 0
3 Feb 2319.75 0 0 - 0 0 0
1 Feb 2360.15 0 0 0.57 0 0 0

For Godrej Properties Ltd - strike price 2400 expiring on 24APR2025

Delta for 2400 PE is 0.00

Historical price for 2400 PE is as follows

On 16 Apr GODREJPROP was trading at 2002.10. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 319.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 319.35, which was 67.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 30


On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 251.9, which was -6.1 lower than the previous day. The implied volatity was 40.99, the open interest changed by -8 which decreased total open position to 34


On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 258, which was -37.2 lower than the previous day. The implied volatity was 43.15, the open interest changed by -6 which decreased total open position to 41


On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 295.2, which was 35.2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 43


On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 260, which was -3.8 lower than the previous day. The implied volatity was 27.16, the open interest changed by 30 which increased total open position to 47


On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 267, which was 8.85 higher than the previous day. The implied volatity was 41.96, the open interest changed by 6 which increased total open position to 16


On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 258.15, which was -11.8 lower than the previous day. The implied volatity was 28.82, the open interest changed by 5 which increased total open position to 9


On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 269.95, which was 31.25 higher than the previous day. The implied volatity was 39.03, the open interest changed by 1 which increased total open position to 3


On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 238.7, which was -6.35 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 0


On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 245.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0


On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0