GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 11:32 AM IST
| GODREJPROP 24APR2025 2350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.16
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2002.10 | 1.3 | -1.05 | 51.87 | 25 | -11 | 300 | |||
| 15 Apr | 2015.60 | 2.45 | -1.1 | 51.93 | 99 | 4 | 311 | |||
| 11 Apr | 1948.40 | 3.85 | -0.55 | 56.56 | 186 | 24 | 307 | |||
| 9 Apr | 1973.30 | 4.1 | -1.75 | 50.89 | 235 | 52 | 281 | |||
| 8 Apr | 1974.55 | 5.7 | 0.2 | 51.15 | 293 | 39 | 229 | |||
| 7 Apr | 1927.15 | 5.7 | -2.75 | 55.99 | 505 | -184 | 189 | |||
|
|
||||||||||
| 4 Apr | 2067.95 | 8.95 | -8.55 | 39.80 | 1,210 | 4 | 376 | |||
| 3 Apr | 2151.45 | 17.55 | -3.45 | 36.08 | 916 | 204 | 371 | |||
| 2 Apr | 2146.80 | 22.2 | 12.7 | 38.81 | 411 | -22 | 167 | |||
| 1 Apr | 2041.45 | 10 | -12.1 | 40.41 | 312 | 73 | 189 | |||
| 28 Mar | 2129.60 | 21.55 | -7.8 | 36.87 | 275 | 66 | 116 | |||
| 27 Mar | 2126.20 | 29.1 | 0.05 | 38.94 | 59 | 17 | 51 | |||
| 26 Mar | 2130.70 | 28.5 | -7.9 | 39.11 | 33 | 14 | 33 | |||
| 25 Mar | 2138.40 | 36.4 | -9.9 | 42.33 | 19 | 5 | 20 | |||
| 24 Mar | 2189.10 | 46.15 | 12.15 | 38.24 | 48 | 17 | 22 | |||
| 21 Mar | 2143.95 | 34 | -1.2 | 37.25 | 8 | 4 | 4 | |||
| 20 Mar | 2108.85 | 35.2 | 0 | 8.41 | 0 | 0 | 0 | |||
| 19 Mar | 2104.60 | 35.2 | 0 | 8.44 | 0 | 0 | 0 | |||
| 18 Mar | 2028.00 | 35.2 | 0 | 10.65 | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 35.2 | 0 | 12.40 | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 35.2 | 0 | 11.96 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2350 expiring on 24APR2025
Delta for 2350 CE is 0.02
Historical price for 2350 CE is as follows
On 16 Apr GODREJPROP was trading at 2002.10. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 51.87, the open interest changed by -11 which decreased total open position to 300
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 2.45, which was -1.1 lower than the previous day. The implied volatity was 51.93, the open interest changed by 4 which increased total open position to 311
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 56.56, the open interest changed by 24 which increased total open position to 307
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 50.89, the open interest changed by 52 which increased total open position to 281
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 5.7, which was 0.2 higher than the previous day. The implied volatity was 51.15, the open interest changed by 39 which increased total open position to 229
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 5.7, which was -2.75 lower than the previous day. The implied volatity was 55.99, the open interest changed by -184 which decreased total open position to 189
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 8.95, which was -8.55 lower than the previous day. The implied volatity was 39.80, the open interest changed by 4 which increased total open position to 376
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 17.55, which was -3.45 lower than the previous day. The implied volatity was 36.08, the open interest changed by 204 which increased total open position to 371
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 22.2, which was 12.7 higher than the previous day. The implied volatity was 38.81, the open interest changed by -22 which decreased total open position to 167
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 10, which was -12.1 lower than the previous day. The implied volatity was 40.41, the open interest changed by 73 which increased total open position to 189
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 21.55, which was -7.8 lower than the previous day. The implied volatity was 36.87, the open interest changed by 66 which increased total open position to 116
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 29.1, which was 0.05 higher than the previous day. The implied volatity was 38.94, the open interest changed by 17 which increased total open position to 51
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 28.5, which was -7.9 lower than the previous day. The implied volatity was 39.11, the open interest changed by 14 which increased total open position to 33
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 36.4, which was -9.9 lower than the previous day. The implied volatity was 42.33, the open interest changed by 5 which increased total open position to 20
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 46.15, which was 12.15 higher than the previous day. The implied volatity was 38.24, the open interest changed by 17 which increased total open position to 22
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 34, which was -1.2 lower than the previous day. The implied volatity was 37.25, the open interest changed by 4 which increased total open position to 4
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 35.2, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2002.10 | 283.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2015.60 | 283.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1948.40 | 283.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1973.30 | 283.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1974.55 | 283.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1927.15 | 283.95 | 0 | 0.00 | 0 | -2 | 0 |
| 4 Apr | 2067.95 | 283.95 | 74.95 | 44.85 | 8 | -2 | 15 |
| 3 Apr | 2151.45 | 209 | -22.45 | 40.24 | 9 | -4 | 18 |
| 2 Apr | 2146.80 | 231.45 | -38.5 | 51.78 | 4 | 0 | 22 |
| 1 Apr | 2041.45 | 269.95 | 53.95 | - | 17 | 2 | 26 |
| 28 Mar | 2129.60 | 216 | -2 | 28.73 | 38 | 21 | 24 |
| 27 Mar | 2126.20 | 218 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Mar | 2130.70 | 218 | -10.5 | 31.94 | 1 | 0 | 2 |
| 25 Mar | 2138.40 | 228.5 | -191.75 | 37.64 | 2 | 1 | 1 |
| 24 Mar | 2189.10 | 420.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2143.95 | 420.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2108.85 | 420.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2104.60 | 420.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2028.00 | 420.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 420.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 420.25 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2350 expiring on 24APR2025
Delta for 2350 PE is 0.00
Historical price for 2350 PE is as follows
On 16 Apr GODREJPROP was trading at 2002.10. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 283.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 283.95, which was 74.95 higher than the previous day. The implied volatity was 44.85, the open interest changed by -2 which decreased total open position to 15
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 209, which was -22.45 lower than the previous day. The implied volatity was 40.24, the open interest changed by -4 which decreased total open position to 18
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 231.45, which was -38.5 lower than the previous day. The implied volatity was 51.78, the open interest changed by 0 which decreased total open position to 22
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 269.95, which was 53.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 216, which was -2 lower than the previous day. The implied volatity was 28.73, the open interest changed by 21 which increased total open position to 24
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 218, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 218, which was -10.5 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 2
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 228.5, which was -191.75 lower than the previous day. The implied volatity was 37.64, the open interest changed by 1 which increased total open position to 1
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 420.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
