GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:22 AM IST
| GODREJPROP 24APR2025 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2010.10 | 1.95 | -1.75 | 48.23 | 190 | 36 | 954 | |||
| 15 Apr | 2015.60 | 3.45 | -1.6 | 48.91 | 845 | -26 | 919 | |||
| 11 Apr | 1948.40 | 5.2 | -1.85 | 54.63 | 1,073 | 155 | 945 | |||
| 9 Apr | 1973.30 | 7.15 | -1.4 | 51.80 | 432 | -25 | 790 | |||
| 8 Apr | 1974.55 | 8.8 | 0.9 | 51.04 | 916 | -4 | 815 | |||
| 7 Apr | 1927.15 | 7.7 | -5.65 | 54.72 | 1,325 | -196 | 817 | |||
| 4 Apr | 2067.95 | 13.85 | -12.9 | 39.46 | 2,258 | -53 | 1,010 | |||
| 3 Apr | 2151.45 | 26.6 | -3.9 | 35.80 | 1,487 | 69 | 1,063 | |||
|
|
||||||||||
| 2 Apr | 2146.80 | 32 | 18 | 38.51 | 2,860 | -186 | 999 | |||
| 1 Apr | 2041.45 | 14.95 | -16.45 | 40.13 | 1,588 | 341 | 1,186 | |||
| 28 Mar | 2129.60 | 30.3 | -10 | 36.40 | 1,387 | 138 | 845 | |||
| 27 Mar | 2126.20 | 41.7 | 2.05 | 39.60 | 719 | 99 | 707 | |||
| 26 Mar | 2130.70 | 39 | -9.75 | 38.94 | 461 | 85 | 608 | |||
| 25 Mar | 2138.40 | 46 | -15.85 | 41.25 | 827 | 353 | 522 | |||
| 24 Mar | 2189.10 | 62.95 | 16.2 | 38.91 | 577 | 12 | 169 | |||
| 21 Mar | 2143.95 | 46.2 | 6.5 | 37.34 | 181 | 60 | 152 | |||
| 20 Mar | 2108.85 | 40.1 | -2.25 | 38.37 | 105 | 41 | 93 | |||
| 19 Mar | 2104.60 | 43.85 | 16.2 | 40.00 | 117 | 37 | 51 | |||
| 18 Mar | 2028.00 | 28 | 9.7 | 39.89 | 16 | 11 | 13 | |||
| 17 Mar | 1973.55 | 18.3 | -18.6 | 39.28 | 2 | 0 | 2 | |||
| 13 Mar | 1969.10 | 36.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 2064.90 | 36.9 | 0.9 | 35.88 | 1 | 0 | 1 | |||
| 27 Feb | 1939.25 | 216.5 | 0 | 8.58 | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 216.5 | 0 | 7.51 | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 216.5 | 0 | 5.19 | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 216.5 | 0 | 5.85 | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 216.5 | 0 | 7.87 | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 216.5 | 0 | 7.86 | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | 7.80 | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | 6.09 | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | 8.57 | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | 6.03 | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | 3.54 | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | 1.67 | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2300 expiring on 24APR2025
Delta for 2300 CE is 0.03
Historical price for 2300 CE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 1.95, which was -1.75 lower than the previous day. The implied volatity was 48.23, the open interest changed by 36 which increased total open position to 954
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 3.45, which was -1.6 lower than the previous day. The implied volatity was 48.91, the open interest changed by -26 which decreased total open position to 919
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 5.2, which was -1.85 lower than the previous day. The implied volatity was 54.63, the open interest changed by 155 which increased total open position to 945
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 7.15, which was -1.4 lower than the previous day. The implied volatity was 51.80, the open interest changed by -25 which decreased total open position to 790
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 8.8, which was 0.9 higher than the previous day. The implied volatity was 51.04, the open interest changed by -4 which decreased total open position to 815
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 7.7, which was -5.65 lower than the previous day. The implied volatity was 54.72, the open interest changed by -196 which decreased total open position to 817
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 13.85, which was -12.9 lower than the previous day. The implied volatity was 39.46, the open interest changed by -53 which decreased total open position to 1010
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 26.6, which was -3.9 lower than the previous day. The implied volatity was 35.80, the open interest changed by 69 which increased total open position to 1063
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 32, which was 18 higher than the previous day. The implied volatity was 38.51, the open interest changed by -186 which decreased total open position to 999
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 14.95, which was -16.45 lower than the previous day. The implied volatity was 40.13, the open interest changed by 341 which increased total open position to 1186
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 30.3, which was -10 lower than the previous day. The implied volatity was 36.40, the open interest changed by 138 which increased total open position to 845
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 41.7, which was 2.05 higher than the previous day. The implied volatity was 39.60, the open interest changed by 99 which increased total open position to 707
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 39, which was -9.75 lower than the previous day. The implied volatity was 38.94, the open interest changed by 85 which increased total open position to 608
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 46, which was -15.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by 353 which increased total open position to 522
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 62.95, which was 16.2 higher than the previous day. The implied volatity was 38.91, the open interest changed by 12 which increased total open position to 169
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 46.2, which was 6.5 higher than the previous day. The implied volatity was 37.34, the open interest changed by 60 which increased total open position to 152
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 40.1, which was -2.25 lower than the previous day. The implied volatity was 38.37, the open interest changed by 41 which increased total open position to 93
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 43.85, which was 16.2 higher than the previous day. The implied volatity was 40.00, the open interest changed by 37 which increased total open position to 51
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 28, which was 9.7 higher than the previous day. The implied volatity was 39.89, the open interest changed by 11 which increased total open position to 13
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 18.3, which was -18.6 lower than the previous day. The implied volatity was 39.28, the open interest changed by 0 which decreased total open position to 2
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 36.9, which was 0.9 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 1
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2010.10 | 295 | 0 | 0.00 | 0 | 2 | 0 |
| 15 Apr | 2015.60 | 295 | -54 | 80.49 | 4 | 3 | 164 |
| 11 Apr | 1948.40 | 349 | 12.8 | 48.63 | 5 | 2 | 161 |
| 9 Apr | 1973.30 | 336.2 | 1.2 | 57.27 | 1 | 0 | 158 |
| 8 Apr | 1974.55 | 335 | -48.15 | 66.41 | 3 | 1 | 159 |
| 7 Apr | 1927.15 | 383.15 | 135.65 | 67.70 | 2 | -1 | 159 |
| 4 Apr | 2067.95 | 247.5 | 77.65 | 49.90 | 64 | 13 | 158 |
| 3 Apr | 2151.45 | 169.85 | -4.65 | 40.20 | 40 | -6 | 147 |
| 2 Apr | 2146.80 | 173 | -81 | 40.06 | 214 | -5 | 153 |
| 1 Apr | 2041.45 | 254 | 61.7 | 39.62 | 60 | -6 | 158 |
| 28 Mar | 2129.60 | 194.2 | 9.05 | 40.43 | 91 | 23 | 164 |
| 27 Mar | 2126.20 | 184.05 | -17.75 | 39.57 | 92 | 67 | 143 |
| 26 Mar | 2130.70 | 204.7 | 14.7 | 45.58 | 36 | 2 | 68 |
| 25 Mar | 2138.40 | 190 | 33.5 | 38.81 | 35 | 9 | 65 |
| 24 Mar | 2189.10 | 156.5 | -31.6 | 40.97 | 38 | 14 | 56 |
| 21 Mar | 2143.95 | 190 | -29 | 39.96 | 38 | 36 | 41 |
| 20 Mar | 2108.85 | 219 | 0 | 0.00 | 0 | 3 | 0 |
| 19 Mar | 2104.60 | 219 | -18.5 | 40.41 | 3 | 2 | 4 |
| 18 Mar | 2028.00 | 237.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 237.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 237.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 2064.90 | 237.5 | 47.65 | 29.74 | 2 | 0 | 0 |
| 27 Feb | 1939.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | 2.88 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2300 expiring on 24APR2025
Delta for 2300 PE is 0.00
Historical price for 2300 PE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 295, which was -54 lower than the previous day. The implied volatity was 80.49, the open interest changed by 3 which increased total open position to 164
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 349, which was 12.8 higher than the previous day. The implied volatity was 48.63, the open interest changed by 2 which increased total open position to 161
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 336.2, which was 1.2 higher than the previous day. The implied volatity was 57.27, the open interest changed by 0 which decreased total open position to 158
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 335, which was -48.15 lower than the previous day. The implied volatity was 66.41, the open interest changed by 1 which increased total open position to 159
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 383.15, which was 135.65 higher than the previous day. The implied volatity was 67.70, the open interest changed by -1 which decreased total open position to 159
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 247.5, which was 77.65 higher than the previous day. The implied volatity was 49.90, the open interest changed by 13 which increased total open position to 158
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 169.85, which was -4.65 lower than the previous day. The implied volatity was 40.20, the open interest changed by -6 which decreased total open position to 147
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 173, which was -81 lower than the previous day. The implied volatity was 40.06, the open interest changed by -5 which decreased total open position to 153
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 254, which was 61.7 higher than the previous day. The implied volatity was 39.62, the open interest changed by -6 which decreased total open position to 158
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 194.2, which was 9.05 higher than the previous day. The implied volatity was 40.43, the open interest changed by 23 which increased total open position to 164
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 184.05, which was -17.75 lower than the previous day. The implied volatity was 39.57, the open interest changed by 67 which increased total open position to 143
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 204.7, which was 14.7 higher than the previous day. The implied volatity was 45.58, the open interest changed by 2 which increased total open position to 68
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 190, which was 33.5 higher than the previous day. The implied volatity was 38.81, the open interest changed by 9 which increased total open position to 65
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 156.5, which was -31.6 lower than the previous day. The implied volatity was 40.97, the open interest changed by 14 which increased total open position to 56
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 190, which was -29 lower than the previous day. The implied volatity was 39.96, the open interest changed by 36 which increased total open position to 41
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 219, which was -18.5 lower than the previous day. The implied volatity was 40.41, the open interest changed by 2 which increased total open position to 4
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 237.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 237.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 237.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 237.5, which was 47.65 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
