GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:22 AM IST
| GODREJPROP 24APR2025 2250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.33
Theta: -0.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2010.10 | 3.05 | -2.7 | 44.99 | 185 | 30 | 491 | |||
| 15 Apr | 2015.60 | 6.2 | -0.8 | 48.23 | 318 | 15 | 461 | |||
| 11 Apr | 1948.40 | 7.05 | -3.5 | 52.44 | 514 | 40 | 446 | |||
| 9 Apr | 1973.30 | 10.3 | -2.45 | 50.71 | 581 | -16 | 407 | |||
| 8 Apr | 1974.55 | 13 | 1.2 | 50.57 | 972 | 31 | 416 | |||
| 7 Apr | 1927.15 | 11.8 | -8.85 | 55.17 | 1,283 | -212 | 387 | |||
|
|
||||||||||
| 4 Apr | 2067.95 | 21.7 | -18.3 | 39.63 | 1,626 | 73 | 598 | |||
| 3 Apr | 2151.45 | 40.25 | -3.9 | 36.04 | 1,053 | 327 | 523 | |||
| 2 Apr | 2146.80 | 45.75 | 25.1 | 38.49 | 811 | 0 | 196 | |||
| 1 Apr | 2041.45 | 22 | -21.75 | 39.88 | 545 | 75 | 195 | |||
| 28 Mar | 2129.60 | 42.6 | -11 | 36.19 | 373 | 45 | 120 | |||
| 27 Mar | 2126.20 | 56.95 | 4.85 | 39.90 | 70 | 26 | 75 | |||
| 26 Mar | 2130.70 | 50.05 | -12.95 | 37.65 | 72 | 3 | 53 | |||
| 25 Mar | 2138.40 | 60 | -19.6 | 40.97 | 76 | 18 | 51 | |||
| 24 Mar | 2189.10 | 82.5 | 27.25 | 39.21 | 60 | 23 | 32 | |||
| 21 Mar | 2143.95 | 54.85 | 4.2 | 34.71 | 5 | 0 | 7 | |||
| 20 Mar | 2108.85 | 50.65 | -1.7 | 37.24 | 12 | 7 | 7 | |||
| 19 Mar | 2104.60 | 52.35 | 0 | 4.73 | 0 | 0 | 0 | |||
| 18 Mar | 2028.00 | 52.35 | 0 | 7.14 | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 52.35 | 0 | 9.43 | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 52.35 | 0 | 8.91 | 0 | 0 | 0 | |||
| 6 Mar | 2064.90 | 52.35 | 0 | 5.39 | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 52.35 | 0 | 6.61 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2250 expiring on 24APR2025
Delta for 2250 CE is 0.05
Historical price for 2250 CE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 3.05, which was -2.7 lower than the previous day. The implied volatity was 44.99, the open interest changed by 30 which increased total open position to 491
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 48.23, the open interest changed by 15 which increased total open position to 461
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 7.05, which was -3.5 lower than the previous day. The implied volatity was 52.44, the open interest changed by 40 which increased total open position to 446
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 10.3, which was -2.45 lower than the previous day. The implied volatity was 50.71, the open interest changed by -16 which decreased total open position to 407
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 13, which was 1.2 higher than the previous day. The implied volatity was 50.57, the open interest changed by 31 which increased total open position to 416
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 11.8, which was -8.85 lower than the previous day. The implied volatity was 55.17, the open interest changed by -212 which decreased total open position to 387
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 21.7, which was -18.3 lower than the previous day. The implied volatity was 39.63, the open interest changed by 73 which increased total open position to 598
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 40.25, which was -3.9 lower than the previous day. The implied volatity was 36.04, the open interest changed by 327 which increased total open position to 523
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 45.75, which was 25.1 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 196
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 22, which was -21.75 lower than the previous day. The implied volatity was 39.88, the open interest changed by 75 which increased total open position to 195
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 42.6, which was -11 lower than the previous day. The implied volatity was 36.19, the open interest changed by 45 which increased total open position to 120
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 56.95, which was 4.85 higher than the previous day. The implied volatity was 39.90, the open interest changed by 26 which increased total open position to 75
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 50.05, which was -12.95 lower than the previous day. The implied volatity was 37.65, the open interest changed by 3 which increased total open position to 53
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 60, which was -19.6 lower than the previous day. The implied volatity was 40.97, the open interest changed by 18 which increased total open position to 51
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 82.5, which was 27.25 higher than the previous day. The implied volatity was 39.21, the open interest changed by 23 which increased total open position to 32
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 54.85, which was 4.2 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 7
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 50.65, which was -1.7 lower than the previous day. The implied volatity was 37.24, the open interest changed by 7 which increased total open position to 7
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 52.35, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2010.10 | 237.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2015.60 | 237.85 | -72.35 | 62.49 | 1 | 47 | 47 |
| 11 Apr | 1948.40 | 310.2 | 0 | 0.00 | 0 | 2 | 0 |
| 9 Apr | 1973.30 | 310.2 | 13.55 | 75.29 | 2 | 1 | 46 |
| 8 Apr | 1974.55 | 296.65 | -39.25 | 69.83 | 7 | 3 | 43 |
| 7 Apr | 1927.15 | 335.9 | 139.6 | 64.41 | 1 | 0 | 39 |
| 4 Apr | 2067.95 | 196.3 | 64.65 | 42.33 | 72 | 13 | 39 |
| 3 Apr | 2151.45 | 131.75 | -6.2 | 38.88 | 43 | 5 | 24 |
| 2 Apr | 2146.80 | 137.3 | -201.2 | 40.00 | 51 | 17 | 17 |
| 1 Apr | 2041.45 | 338.5 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2129.60 | 338.5 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2126.20 | 338.5 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2130.70 | 338.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2138.40 | 338.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2189.10 | 338.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2143.95 | 338.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2108.85 | 338.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2104.60 | 338.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2028.00 | 338.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 338.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 338.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2064.90 | 338.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 338.5 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2250 expiring on 24APR2025
Delta for 2250 PE is 0.00
Historical price for 2250 PE is as follows
On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 237.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 237.85, which was -72.35 lower than the previous day. The implied volatity was 62.49, the open interest changed by 47 which increased total open position to 47
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 310.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 310.2, which was 13.55 higher than the previous day. The implied volatity was 75.29, the open interest changed by 1 which increased total open position to 46
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 296.65, which was -39.25 lower than the previous day. The implied volatity was 69.83, the open interest changed by 3 which increased total open position to 43
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 335.9, which was 139.6 higher than the previous day. The implied volatity was 64.41, the open interest changed by 0 which decreased total open position to 39
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 196.3, which was 64.65 higher than the previous day. The implied volatity was 42.33, the open interest changed by 13 which increased total open position to 39
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 131.75, which was -6.2 lower than the previous day. The implied volatity was 38.88, the open interest changed by 5 which increased total open position to 24
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 137.3, which was -201.2 lower than the previous day. The implied volatity was 40.00, the open interest changed by 17 which increased total open position to 17
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 338.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
