GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.22
Theta: -1.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2044.70 | 2.5 | 0.55 | 52.15 | 1,319 | -139 | 1,727 | |||
| 17 Apr | 1991.10 | 1.9 | -2.65 | 40.61 | 1,604 | -264 | 1,873 | |||
| 16 Apr | 2000.30 | 4.3 | -4.7 | 43.29 | 1,744 | -49 | 2,136 | |||
| 15 Apr | 2015.60 | 8.95 | -1.05 | 44.82 | 1,887 | 215 | 2,192 | |||
| 11 Apr | 1948.40 | 10.1 | -5.4 | 50.76 | 2,124 | 375 | 1,977 | |||
| 9 Apr | 1973.30 | 14.65 | -4.15 | 49.42 | 1,677 | 36 | 1,603 | |||
| 8 Apr | 1974.55 | 19.3 | 1.85 | 50.40 | 3,395 | 268 | 1,569 | |||
| 7 Apr | 1927.15 | 17.2 | -13.65 | 55.23 | 2,129 | -168 | 1,297 | |||
| 4 Apr | 2067.95 | 31.75 | -25.8 | 39.15 | 3,082 | 180 | 1,463 | |||
| 3 Apr | 2151.45 | 57.95 | -3.6 | 36.02 | 2,484 | 215 | 1,285 | |||
| 2 Apr | 2146.80 | 63 | 32.8 | 38.13 | 4,319 | -83 | 1,060 | |||
| 1 Apr | 2041.45 | 31.9 | -28.1 | 39.70 | 2,117 | 184 | 1,138 | |||
| 28 Mar | 2129.60 | 58.85 | -12.55 | 36.06 | 2,384 | 292 | 954 | |||
| 27 Mar | 2126.20 | 72.1 | 3.35 | 38.57 | 615 | 80 | 668 | |||
| 26 Mar | 2130.70 | 67.4 | -13.8 | 37.67 | 685 | 139 | 587 | |||
| 25 Mar | 2138.40 | 78.7 | -24.8 | 41.27 | 984 | 19 | 448 | |||
| 24 Mar | 2189.10 | 105.15 | 25.35 | 39.25 | 1,339 | 179 | 424 | |||
| 21 Mar | 2143.95 | 77.45 | 8.45 | 36.33 | 581 | -27 | 246 | |||
| 20 Mar | 2108.85 | 67.65 | -5.55 | 37.53 | 525 | 121 | 272 | |||
| 19 Mar | 2104.60 | 76.3 | 29.4 | 40.98 | 259 | 74 | 124 | |||
| 18 Mar | 2028.00 | 51.2 | 15.85 | 40.53 | 45 | 23 | 50 | |||
| 17 Mar | 1973.55 | 34.3 | -3.35 | 39.29 | 30 | 7 | 27 | |||
| 13 Mar | 1969.10 | 36 | -10 | 39.70 | 29 | 5 | 16 | |||
| 12 Mar | 2018.15 | 46 | 0 | 36.99 | 1 | 0 | 11 | |||
| 10 Mar | 1974.15 | 46 | -1.5 | 42.17 | 2 | 1 | 12 | |||
| 7 Mar | 2008.35 | 47.5 | -17.15 | 36.35 | 9 | 5 | 11 | |||
| 6 Mar | 2064.90 | 64.95 | 1.55 | 36.80 | 4 | 0 | 4 | |||
| 5 Mar | 2075.30 | 64 | -203.2 | 33.45 | 4 | 3 | 3 | |||
| 3 Mar | 2002.75 | 267.2 | 0 | 5.62 | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 267.2 | 0 | 7.05 | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 267.2 | 0 | 4.99 | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 267.2 | 0 | 2.52 | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 267.2 | 0 | 3.25 | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 267.2 | 0 | 5.44 | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 267.2 | 0 | 5.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 1968.15 | 0 | 0 | 5.43 | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | 3.62 | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | 6.31 | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | 3.62 | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | 1.04 | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2200 expiring on 24APR2025
Delta for 2200 CE is 0.06
Historical price for 2200 CE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was 52.15, the open interest changed by -139 which decreased total open position to 1727
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 1.9, which was -2.65 lower than the previous day. The implied volatity was 40.61, the open interest changed by -264 which decreased total open position to 1873
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 4.3, which was -4.7 lower than the previous day. The implied volatity was 43.29, the open interest changed by -49 which decreased total open position to 2136
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 8.95, which was -1.05 lower than the previous day. The implied volatity was 44.82, the open interest changed by 215 which increased total open position to 2192
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 10.1, which was -5.4 lower than the previous day. The implied volatity was 50.76, the open interest changed by 375 which increased total open position to 1977
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 14.65, which was -4.15 lower than the previous day. The implied volatity was 49.42, the open interest changed by 36 which increased total open position to 1603
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 19.3, which was 1.85 higher than the previous day. The implied volatity was 50.40, the open interest changed by 268 which increased total open position to 1569
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 17.2, which was -13.65 lower than the previous day. The implied volatity was 55.23, the open interest changed by -168 which decreased total open position to 1297
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 31.75, which was -25.8 lower than the previous day. The implied volatity was 39.15, the open interest changed by 180 which increased total open position to 1463
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 57.95, which was -3.6 lower than the previous day. The implied volatity was 36.02, the open interest changed by 215 which increased total open position to 1285
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 63, which was 32.8 higher than the previous day. The implied volatity was 38.13, the open interest changed by -83 which decreased total open position to 1060
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 31.9, which was -28.1 lower than the previous day. The implied volatity was 39.70, the open interest changed by 184 which increased total open position to 1138
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 58.85, which was -12.55 lower than the previous day. The implied volatity was 36.06, the open interest changed by 292 which increased total open position to 954
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 72.1, which was 3.35 higher than the previous day. The implied volatity was 38.57, the open interest changed by 80 which increased total open position to 668
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 67.4, which was -13.8 lower than the previous day. The implied volatity was 37.67, the open interest changed by 139 which increased total open position to 587
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 78.7, which was -24.8 lower than the previous day. The implied volatity was 41.27, the open interest changed by 19 which increased total open position to 448
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 105.15, which was 25.35 higher than the previous day. The implied volatity was 39.25, the open interest changed by 179 which increased total open position to 424
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 77.45, which was 8.45 higher than the previous day. The implied volatity was 36.33, the open interest changed by -27 which decreased total open position to 246
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 67.65, which was -5.55 lower than the previous day. The implied volatity was 37.53, the open interest changed by 121 which increased total open position to 272
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 76.3, which was 29.4 higher than the previous day. The implied volatity was 40.98, the open interest changed by 74 which increased total open position to 124
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 51.2, which was 15.85 higher than the previous day. The implied volatity was 40.53, the open interest changed by 23 which increased total open position to 50
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 34.3, which was -3.35 lower than the previous day. The implied volatity was 39.29, the open interest changed by 7 which increased total open position to 27
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 36, which was -10 lower than the previous day. The implied volatity was 39.70, the open interest changed by 5 which increased total open position to 16
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 11
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 46, which was -1.5 lower than the previous day. The implied volatity was 42.17, the open interest changed by 1 which increased total open position to 12
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 47.5, which was -17.15 lower than the previous day. The implied volatity was 36.35, the open interest changed by 5 which increased total open position to 11
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 64.95, which was 1.55 higher than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 4
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 64, which was -203.2 lower than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 3
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 267.2, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.19
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2044.70 | 159 | -52 | 48.78 | 13 | -10 | 181 |
| 17 Apr | 1991.10 | 211 | 1.15 | 50.36 | 24 | -3 | 192 |
| 16 Apr | 2000.30 | 209.85 | 22.1 | 59.58 | 6 | -5 | 196 |
| 15 Apr | 2015.60 | 187.85 | -75.85 | 53.27 | 35 | -22 | 201 |
| 11 Apr | 1948.40 | 263.7 | 26.65 | 59.61 | 20 | 5 | 223 |
| 9 Apr | 1973.30 | 237.05 | 3.25 | 45.48 | 1 | 0 | 219 |
| 8 Apr | 1974.55 | 232.85 | -48.4 | 50.56 | 19 | -4 | 220 |
| 7 Apr | 1927.15 | 282.45 | 125.45 | 54.32 | 27 | -11 | 225 |
| 4 Apr | 2067.95 | 155.7 | 55.95 | 40.92 | 1,358 | 45 | 236 |
| 3 Apr | 2151.45 | 100.3 | -5.5 | 38.95 | 251 | 11 | 190 |
| 2 Apr | 2146.80 | 105 | -69.4 | 39.65 | 273 | -10 | 176 |
| 1 Apr | 2041.45 | 172.5 | 51.15 | 39.89 | 321 | -33 | 188 |
| 28 Mar | 2129.60 | 125.45 | 5.7 | 40.32 | 377 | -1 | 221 |
| 27 Mar | 2126.20 | 115 | -12.45 | 38.45 | 71 | 12 | 220 |
| 26 Mar | 2130.70 | 127.45 | 3.2 | 40.83 | 69 | 17 | 208 |
| 25 Mar | 2138.40 | 129 | 28.75 | 41.40 | 173 | 57 | 192 |
| 24 Mar | 2189.10 | 99 | -16.2 | 41.03 | 220 | 61 | 133 |
| 21 Mar | 2143.95 | 118.85 | -26.95 | 37.41 | 86 | 52 | 73 |
| 20 Mar | 2108.85 | 145.8 | -7.2 | 40.18 | 13 | 2 | 14 |
| 19 Mar | 2104.60 | 153 | 10.8 | 41.56 | 15 | 8 | 8 |
| 18 Mar | 2028.00 | 142.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 142.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 142.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2018.15 | 142.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1974.15 | 142.2 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2008.35 | 142.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2064.90 | 142.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2075.30 | 142.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 142.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1939.25 | 142.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 142.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 142.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 142.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 142.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 142.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 142.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 142.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 142.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 142.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 142.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 142.2 | 0 | 1.22 | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | 3.97 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | 5.22 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2200 expiring on 24APR2025
Delta for 2200 PE is -0.95
Historical price for 2200 PE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 159, which was -52 lower than the previous day. The implied volatity was 48.78, the open interest changed by -10 which decreased total open position to 181
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 211, which was 1.15 higher than the previous day. The implied volatity was 50.36, the open interest changed by -3 which decreased total open position to 192
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 209.85, which was 22.1 higher than the previous day. The implied volatity was 59.58, the open interest changed by -5 which decreased total open position to 196
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 187.85, which was -75.85 lower than the previous day. The implied volatity was 53.27, the open interest changed by -22 which decreased total open position to 201
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 263.7, which was 26.65 higher than the previous day. The implied volatity was 59.61, the open interest changed by 5 which increased total open position to 223
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 237.05, which was 3.25 higher than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 219
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 232.85, which was -48.4 lower than the previous day. The implied volatity was 50.56, the open interest changed by -4 which decreased total open position to 220
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 282.45, which was 125.45 higher than the previous day. The implied volatity was 54.32, the open interest changed by -11 which decreased total open position to 225
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 155.7, which was 55.95 higher than the previous day. The implied volatity was 40.92, the open interest changed by 45 which increased total open position to 236
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 100.3, which was -5.5 lower than the previous day. The implied volatity was 38.95, the open interest changed by 11 which increased total open position to 190
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 105, which was -69.4 lower than the previous day. The implied volatity was 39.65, the open interest changed by -10 which decreased total open position to 176
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 172.5, which was 51.15 higher than the previous day. The implied volatity was 39.89, the open interest changed by -33 which decreased total open position to 188
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 125.45, which was 5.7 higher than the previous day. The implied volatity was 40.32, the open interest changed by -1 which decreased total open position to 221
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 115, which was -12.45 lower than the previous day. The implied volatity was 38.45, the open interest changed by 12 which increased total open position to 220
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 127.45, which was 3.2 higher than the previous day. The implied volatity was 40.83, the open interest changed by 17 which increased total open position to 208
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 129, which was 28.75 higher than the previous day. The implied volatity was 41.40, the open interest changed by 57 which increased total open position to 192
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 99, which was -16.2 lower than the previous day. The implied volatity was 41.03, the open interest changed by 61 which increased total open position to 133
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 118.85, which was -26.95 lower than the previous day. The implied volatity was 37.41, the open interest changed by 52 which increased total open position to 73
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 145.8, which was -7.2 lower than the previous day. The implied volatity was 40.18, the open interest changed by 2 which increased total open position to 14
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 153, which was 10.8 higher than the previous day. The implied volatity was 41.56, the open interest changed by 8 which increased total open position to 8
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 142.2, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
