GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:12 AM IST
| GODREJPROP 24APR2025 2150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.78
Theta: -1.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2026.50 | 10.95 | -3.85 | 39.35 | 283 | -2 | 667 | |||
| 15 Apr | 2015.60 | 15 | 0.45 | 43.18 | 1,551 | -52 | 670 | |||
| 11 Apr | 1948.40 | 14.5 | -8.1 | 48.97 | 1,243 | 78 | 722 | |||
| 9 Apr | 1973.30 | 22 | -5.2 | 49.14 | 978 | 18 | 632 | |||
| 8 Apr | 1974.55 | 27.5 | 2.35 | 49.79 | 1,392 | 19 | 614 | |||
| 7 Apr | 1927.15 | 25 | -19.75 | 55.64 | 1,140 | 81 | 592 | |||
| 4 Apr | 2067.95 | 46.35 | -33.9 | 39.13 | 1,983 | 130 | 510 | |||
| 3 Apr | 2151.45 | 81.35 | -2.5 | 36.32 | 1,625 | -7 | 379 | |||
| 2 Apr | 2146.80 | 85.5 | 41.9 | 38.13 | 3,124 | -36 | 368 | |||
| 1 Apr | 2041.45 | 45.65 | -35.15 | 39.76 | 1,032 | 13 | 390 | |||
| 28 Mar | 2129.60 | 79 | -14.25 | 35.76 | 1,203 | 115 | 377 | |||
| 27 Mar | 2126.20 | 98.4 | 9.05 | 40.32 | 371 | 71 | 262 | |||
| 26 Mar | 2130.70 | 85.7 | -17.85 | 36.39 | 433 | 60 | 187 | |||
| 25 Mar | 2138.40 | 101 | -32.15 | 41.52 | 246 | 47 | 119 | |||
| 24 Mar | 2189.10 | 134.5 | 32.8 | 40.43 | 211 | 38 | 72 | |||
| 21 Mar | 2143.95 | 106.95 | 15.8 | 39.02 | 85 | 24 | 33 | |||
| 20 Mar | 2108.85 | 92.25 | 31.25 | 39.31 | 21 | 5 | 8 | |||
| 19 Mar | 2104.60 | 61 | 0 | 0.00 | 0 | 3 | 0 | |||
| 18 Mar | 2028.00 | 61 | -14.95 | 38.35 | 4 | 2 | 2 | |||
| 17 Mar | 1973.55 | 75.95 | 0 | 5.72 | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 75.95 | 0 | 5.83 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 2018.15 | 75.95 | 0 | 3.86 | 0 | 0 | 0 | |||
| 10 Mar | 1974.15 | 75.95 | 0 | 5.54 | 0 | 0 | 0 | |||
| 7 Mar | 2008.35 | 75.95 | 0 | 3.92 | 0 | 0 | 0 | |||
| 6 Mar | 2064.90 | 75.95 | 0 | 2.35 | 0 | 0 | 0 | |||
| 5 Mar | 2075.30 | 75.95 | 0 | 1.64 | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 75.95 | 0 | 3.82 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2150 expiring on 24APR2025
Delta for 2150 CE is 0.17
Historical price for 2150 CE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 10.95, which was -3.85 lower than the previous day. The implied volatity was 39.35, the open interest changed by -2 which decreased total open position to 667
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 15, which was 0.45 higher than the previous day. The implied volatity was 43.18, the open interest changed by -52 which decreased total open position to 670
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 14.5, which was -8.1 lower than the previous day. The implied volatity was 48.97, the open interest changed by 78 which increased total open position to 722
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 22, which was -5.2 lower than the previous day. The implied volatity was 49.14, the open interest changed by 18 which increased total open position to 632
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 27.5, which was 2.35 higher than the previous day. The implied volatity was 49.79, the open interest changed by 19 which increased total open position to 614
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 25, which was -19.75 lower than the previous day. The implied volatity was 55.64, the open interest changed by 81 which increased total open position to 592
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 46.35, which was -33.9 lower than the previous day. The implied volatity was 39.13, the open interest changed by 130 which increased total open position to 510
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 81.35, which was -2.5 lower than the previous day. The implied volatity was 36.32, the open interest changed by -7 which decreased total open position to 379
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 85.5, which was 41.9 higher than the previous day. The implied volatity was 38.13, the open interest changed by -36 which decreased total open position to 368
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 45.65, which was -35.15 lower than the previous day. The implied volatity was 39.76, the open interest changed by 13 which increased total open position to 390
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 79, which was -14.25 lower than the previous day. The implied volatity was 35.76, the open interest changed by 115 which increased total open position to 377
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 98.4, which was 9.05 higher than the previous day. The implied volatity was 40.32, the open interest changed by 71 which increased total open position to 262
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 85.7, which was -17.85 lower than the previous day. The implied volatity was 36.39, the open interest changed by 60 which increased total open position to 187
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 101, which was -32.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by 47 which increased total open position to 119
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 134.5, which was 32.8 higher than the previous day. The implied volatity was 40.43, the open interest changed by 38 which increased total open position to 72
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 106.95, which was 15.8 higher than the previous day. The implied volatity was 39.02, the open interest changed by 24 which increased total open position to 33
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 92.25, which was 31.25 higher than the previous day. The implied volatity was 39.31, the open interest changed by 5 which increased total open position to 8
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 61, which was -14.95 lower than the previous day. The implied volatity was 38.35, the open interest changed by 2 which increased total open position to 2
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.82
Theta: -1.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2026.50 | 133 | -19 | 41.99 | 3 | 0 | 216 |
| 15 Apr | 2015.60 | 152 | -54.6 | 57.71 | 35 | 0 | 216 |
| 11 Apr | 1948.40 | 206.6 | 13.5 | 43.51 | 29 | -3 | 216 |
| 9 Apr | 1973.30 | 194.25 | 0.45 | 45.70 | 23 | -2 | 219 |
| 8 Apr | 1974.55 | 192.6 | -46.25 | 50.96 | 58 | -18 | 221 |
| 7 Apr | 1927.15 | 238.85 | 117.55 | 53.47 | 55 | -2 | 240 |
| 4 Apr | 2067.95 | 120 | 47.3 | 40.41 | 744 | -98 | 242 |
| 3 Apr | 2151.45 | 73.5 | -4.15 | 39.00 | 811 | 54 | 339 |
| 2 Apr | 2146.80 | 77.05 | -61 | 39.26 | 674 | 58 | 285 |
| 1 Apr | 2041.45 | 136.2 | 42.6 | 39.74 | 519 | -33 | 229 |
| 28 Mar | 2129.60 | 95.1 | -5.9 | 39.55 | 471 | 109 | 262 |
| 27 Mar | 2126.20 | 101 | 0.15 | 44.15 | 45 | 14 | 153 |
| 26 Mar | 2130.70 | 105 | 7.2 | 43.21 | 135 | 57 | 145 |
| 25 Mar | 2138.40 | 102 | 23.65 | 41.77 | 143 | 66 | 87 |
| 24 Mar | 2189.10 | 76.9 | -186.25 | 41.51 | 30 | 7 | 7 |
| 21 Mar | 2143.95 | 263.15 | 0 | 0.52 | 0 | 0 | 0 |
| 20 Mar | 2108.85 | 263.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2104.60 | 263.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2028.00 | 263.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 263.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 263.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2018.15 | 263.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1974.15 | 263.15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2008.35 | 263.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2064.90 | 263.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2075.30 | 263.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 263.15 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2150 expiring on 24APR2025
Delta for 2150 PE is -0.81
Historical price for 2150 PE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 133, which was -19 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 216
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 152, which was -54.6 lower than the previous day. The implied volatity was 57.71, the open interest changed by 0 which decreased total open position to 216
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 206.6, which was 13.5 higher than the previous day. The implied volatity was 43.51, the open interest changed by -3 which decreased total open position to 216
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 194.25, which was 0.45 higher than the previous day. The implied volatity was 45.70, the open interest changed by -2 which decreased total open position to 219
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 192.6, which was -46.25 lower than the previous day. The implied volatity was 50.96, the open interest changed by -18 which decreased total open position to 221
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 238.85, which was 117.55 higher than the previous day. The implied volatity was 53.47, the open interest changed by -2 which decreased total open position to 240
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 120, which was 47.3 higher than the previous day. The implied volatity was 40.41, the open interest changed by -98 which decreased total open position to 242
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 73.5, which was -4.15 lower than the previous day. The implied volatity was 39.00, the open interest changed by 54 which increased total open position to 339
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 77.05, which was -61 lower than the previous day. The implied volatity was 39.26, the open interest changed by 58 which increased total open position to 285
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 136.2, which was 42.6 higher than the previous day. The implied volatity was 39.74, the open interest changed by -33 which decreased total open position to 229
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 95.1, which was -5.9 lower than the previous day. The implied volatity was 39.55, the open interest changed by 109 which increased total open position to 262
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 101, which was 0.15 higher than the previous day. The implied volatity was 44.15, the open interest changed by 14 which increased total open position to 153
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 105, which was 7.2 higher than the previous day. The implied volatity was 43.21, the open interest changed by 57 which increased total open position to 145
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 102, which was 23.65 higher than the previous day. The implied volatity was 41.77, the open interest changed by 66 which increased total open position to 87
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 76.9, which was -186.25 lower than the previous day. The implied volatity was 41.51, the open interest changed by 7 which increased total open position to 7
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 263.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
