GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 1.09
Theta: -2.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 21.15 | -11.7 | 47.37 | 3,039 | 116 | 1,320 | |||
| 9 Apr | 1973.30 | 31.45 | -8 | 48.23 | 4,363 | 44 | 1,205 | |||
| 8 Apr | 1974.55 | 39.3 | 4.45 | 49.63 | 5,477 | 308 | 1,160 | |||
| 7 Apr | 1927.15 | 34.95 | -28.5 | 55.71 | 2,941 | 40 | 853 | |||
| 4 Apr | 2067.95 | 65 | -43.5 | 38.82 | 3,015 | 300 | 804 | |||
| 3 Apr | 2151.45 | 109 | -2.1 | 36.10 | 689 | -34 | 504 | |||
| 2 Apr | 2146.80 | 113.2 | 52.05 | 38.25 | 4,863 | -72 | 545 | |||
| 1 Apr | 2041.45 | 63.05 | -43.15 | 39.59 | 2,059 | 306 | 618 | |||
| 28 Mar | 2129.60 | 104.6 | -15.6 | 35.79 | 641 | 50 | 312 | |||
| 27 Mar | 2126.20 | 125 | 8.5 | 40.45 | 363 | 24 | 266 | |||
| 26 Mar | 2130.70 | 111.2 | -17.45 | 36.27 | 166 | -1 | 241 | |||
| 25 Mar | 2138.40 | 126.1 | -35.75 | 41.34 | 125 | 27 | 244 | |||
| 24 Mar | 2189.10 | 163.6 | 33.3 | 39.94 | 256 | -51 | 216 | |||
| 21 Mar | 2143.95 | 132.1 | 16.2 | 38.52 | 473 | -60 | 267 | |||
| 20 Mar | 2108.85 | 115.1 | -3.05 | 38.95 | 264 | 15 | 328 | |||
| 19 Mar | 2104.60 | 120.25 | 37.1 | 41.22 | 425 | 144 | 310 | |||
| 18 Mar | 2028.00 | 84 | 24.35 | 40.20 | 184 | 97 | 160 | |||
| 17 Mar | 1973.55 | 60.05 | -1.7 | 39.13 | 46 | 14 | 62 | |||
| 13 Mar | 1969.10 | 60 | -21.8 | 39.10 | 23 | 1 | 47 | |||
| 12 Mar | 2018.15 | 81.8 | 0.25 | 38.46 | 2 | 0 | 46 | |||
| 10 Mar | 1974.15 | 81.55 | -0.6 | 45.32 | 10 | 0 | 44 | |||
| 7 Mar | 2008.35 | 82.25 | -23.6 | 37.73 | 47 | 33 | 44 | |||
| 6 Mar | 2064.90 | 106 | 0.1 | 37.92 | 6 | 2 | 9 | |||
| 5 Mar | 2075.30 | 106.05 | 31.05 | 34.08 | 7 | 4 | 6 | |||
| 4 Mar | 2008.40 | 75 | -62.35 | 33.88 | 4 | 2 | 3 | |||
| 3 Mar | 2002.75 | 137.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 137.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 137.35 | -188.4 | 52.68 | 1 | 0 | 0 | |||
| 20 Feb | 2076.95 | 325.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 325.75 | 0 | 0.40 | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 325.75 | 0 | 2.70 | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 325.75 | 0 | 2.73 | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | 0.93 | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | 3.77 | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2100 expiring on 24APR2025
Delta for 2100 CE is 0.22
Historical price for 2100 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 21.15, which was -11.7 lower than the previous day. The implied volatity was 47.37, the open interest changed by 116 which increased total open position to 1320
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 31.45, which was -8 lower than the previous day. The implied volatity was 48.23, the open interest changed by 44 which increased total open position to 1205
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 39.3, which was 4.45 higher than the previous day. The implied volatity was 49.63, the open interest changed by 308 which increased total open position to 1160
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 34.95, which was -28.5 lower than the previous day. The implied volatity was 55.71, the open interest changed by 40 which increased total open position to 853
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 65, which was -43.5 lower than the previous day. The implied volatity was 38.82, the open interest changed by 300 which increased total open position to 804
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 109, which was -2.1 lower than the previous day. The implied volatity was 36.10, the open interest changed by -34 which decreased total open position to 504
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 113.2, which was 52.05 higher than the previous day. The implied volatity was 38.25, the open interest changed by -72 which decreased total open position to 545
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 63.05, which was -43.15 lower than the previous day. The implied volatity was 39.59, the open interest changed by 306 which increased total open position to 618
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 104.6, which was -15.6 lower than the previous day. The implied volatity was 35.79, the open interest changed by 50 which increased total open position to 312
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 125, which was 8.5 higher than the previous day. The implied volatity was 40.45, the open interest changed by 24 which increased total open position to 266
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 111.2, which was -17.45 lower than the previous day. The implied volatity was 36.27, the open interest changed by -1 which decreased total open position to 241
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 126.1, which was -35.75 lower than the previous day. The implied volatity was 41.34, the open interest changed by 27 which increased total open position to 244
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 163.6, which was 33.3 higher than the previous day. The implied volatity was 39.94, the open interest changed by -51 which decreased total open position to 216
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 132.1, which was 16.2 higher than the previous day. The implied volatity was 38.52, the open interest changed by -60 which decreased total open position to 267
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 115.1, which was -3.05 lower than the previous day. The implied volatity was 38.95, the open interest changed by 15 which increased total open position to 328
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 120.25, which was 37.1 higher than the previous day. The implied volatity was 41.22, the open interest changed by 144 which increased total open position to 310
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 84, which was 24.35 higher than the previous day. The implied volatity was 40.20, the open interest changed by 97 which increased total open position to 160
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 60.05, which was -1.7 lower than the previous day. The implied volatity was 39.13, the open interest changed by 14 which increased total open position to 62
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 60, which was -21.8 lower than the previous day. The implied volatity was 39.10, the open interest changed by 1 which increased total open position to 47
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 81.8, which was 0.25 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 46
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 81.55, which was -0.6 lower than the previous day. The implied volatity was 45.32, the open interest changed by 0 which decreased total open position to 44
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 82.25, which was -23.6 lower than the previous day. The implied volatity was 37.73, the open interest changed by 33 which increased total open position to 44
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 106, which was 0.1 higher than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 9
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 106.05, which was 31.05 higher than the previous day. The implied volatity was 34.08, the open interest changed by 4 which increased total open position to 6
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 75, which was -62.35 lower than the previous day. The implied volatity was 33.88, the open interest changed by 2 which increased total open position to 3
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 137.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 137.35, which was -188.4 lower than the previous day. The implied volatity was 52.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 325.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 325.75, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 325.75, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 325.75, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.09
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 168 | 14.85 | 47.39 | 47 | 1 | 548 |
| 9 Apr | 1973.30 | 152.95 | -2.55 | 44.59 | 100 | 16 | 547 |
| 8 Apr | 1974.55 | 155.5 | -42.2 | 51.25 | 133 | -4 | 530 |
| 7 Apr | 1927.15 | 206.8 | 117.2 | 59.52 | 687 | 36 | 535 |
| 4 Apr | 2067.95 | 90 | 38.7 | 40.60 | 2,223 | -131 | 517 |
| 3 Apr | 2151.45 | 51 | -5.2 | 38.74 | 1,231 | 11 | 650 |
| 2 Apr | 2146.80 | 55.5 | -50.25 | 39.67 | 2,180 | 164 | 643 |
| 1 Apr | 2041.45 | 104.4 | 35.1 | 39.81 | 1,339 | 74 | 480 |
| 28 Mar | 2129.60 | 70.45 | -0.2 | 39.42 | 1,107 | 149 | 406 |
| 27 Mar | 2126.20 | 68.05 | -8.85 | 40.05 | 307 | 91 | 253 |
| 26 Mar | 2130.70 | 77.5 | 1.7 | 41.85 | 172 | 17 | 162 |
| 25 Mar | 2138.40 | 78.95 | 18.4 | 42.20 | 204 | 45 | 145 |
| 24 Mar | 2189.10 | 59.25 | -10.2 | 42.36 | 146 | 45 | 100 |
| 21 Mar | 2143.95 | 69.45 | -20.05 | 37.65 | 75 | 3 | 55 |
| 20 Mar | 2108.85 | 88.7 | -3.5 | 39.43 | 32 | 10 | 52 |
| 19 Mar | 2104.60 | 91 | -11.4 | 39.13 | 60 | 41 | 41 |
| 18 Mar | 2028.00 | 102.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 102.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 102.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2018.15 | 102.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1974.15 | 102.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2008.35 | 102.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2064.90 | 102.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2075.30 | 102.4 | 0 | 0.16 | 0 | 0 | 0 |
| 4 Mar | 2008.40 | 102.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 102.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1939.25 | 102.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 102.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 102.4 | 0 | 0.52 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 102.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 102.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 102.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 102.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 102.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 102.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 102.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 102.4 | 0 | 1.81 | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | 8.07 | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | 6.37 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | 7.50 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2100 expiring on 24APR2025
Delta for 2100 PE is -0.78
Historical price for 2100 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 168, which was 14.85 higher than the previous day. The implied volatity was 47.39, the open interest changed by 1 which increased total open position to 548
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 152.95, which was -2.55 lower than the previous day. The implied volatity was 44.59, the open interest changed by 16 which increased total open position to 547
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 155.5, which was -42.2 lower than the previous day. The implied volatity was 51.25, the open interest changed by -4 which decreased total open position to 530
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 206.8, which was 117.2 higher than the previous day. The implied volatity was 59.52, the open interest changed by 36 which increased total open position to 535
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 90, which was 38.7 higher than the previous day. The implied volatity was 40.60, the open interest changed by -131 which decreased total open position to 517
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 51, which was -5.2 lower than the previous day. The implied volatity was 38.74, the open interest changed by 11 which increased total open position to 650
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 55.5, which was -50.25 lower than the previous day. The implied volatity was 39.67, the open interest changed by 164 which increased total open position to 643
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 104.4, which was 35.1 higher than the previous day. The implied volatity was 39.81, the open interest changed by 74 which increased total open position to 480
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 70.45, which was -0.2 lower than the previous day. The implied volatity was 39.42, the open interest changed by 149 which increased total open position to 406
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 68.05, which was -8.85 lower than the previous day. The implied volatity was 40.05, the open interest changed by 91 which increased total open position to 253
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 77.5, which was 1.7 higher than the previous day. The implied volatity was 41.85, the open interest changed by 17 which increased total open position to 162
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 78.95, which was 18.4 higher than the previous day. The implied volatity was 42.20, the open interest changed by 45 which increased total open position to 145
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 59.25, which was -10.2 lower than the previous day. The implied volatity was 42.36, the open interest changed by 45 which increased total open position to 100
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 69.45, which was -20.05 lower than the previous day. The implied volatity was 37.65, the open interest changed by 3 which increased total open position to 55
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 88.7, which was -3.5 lower than the previous day. The implied volatity was 39.43, the open interest changed by 10 which increased total open position to 52
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 91, which was -11.4 lower than the previous day. The implied volatity was 39.13, the open interest changed by 41 which increased total open position to 41
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 2064.90. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 102.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
