GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:12 AM IST
| GODREJPROP 24APR2025 2050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.20
Theta: -2.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2026.50 | 35.7 | -4.2 | 36.52 | 1,173 | 128 | 812 | |||
| 15 Apr | 2015.60 | 40.05 | 8.25 | 39.81 | 3,684 | 259 | 684 | |||
| 11 Apr | 1948.40 | 31.2 | -16.1 | 46.08 | 1,770 | 58 | 425 | |||
| 9 Apr | 1973.30 | 45.5 | -9.75 | 48.07 | 1,126 | 16 | 341 | |||
| 8 Apr | 1974.55 | 55.5 | 7.75 | 49.87 | 3,166 | 4 | 325 | |||
|
|
||||||||||
| 7 Apr | 1927.15 | 47.7 | -38.8 | 55.66 | 1,077 | 45 | 326 | |||
| 4 Apr | 2067.95 | 89.65 | -52.8 | 39.00 | 726 | 116 | 282 | |||
| 3 Apr | 2151.45 | 142.4 | -1.25 | 36.19 | 50 | -9 | 167 | |||
| 2 Apr | 2146.80 | 145.4 | 61.8 | 38.20 | 1,218 | 28 | 176 | |||
| 1 Apr | 2041.45 | 86 | -48.15 | 39.90 | 754 | 128 | 150 | |||
| 28 Mar | 2129.60 | 134.1 | -40.9 | 35.40 | 49 | 18 | 22 | |||
| 27 Mar | 2126.20 | 175 | 0 | 49.70 | 1 | 0 | 4 | |||
| 26 Mar | 2130.70 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2138.40 | 175 | -30.05 | 50.08 | 2 | 0 | 4 | |||
| 24 Mar | 2189.10 | 205.05 | 63 | 43.62 | 3 | 0 | 5 | |||
| 21 Mar | 2143.95 | 142.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 142.05 | -2.9 | 39.36 | 1 | 0 | 5 | |||
| 19 Mar | 2104.60 | 144.95 | 44.95 | 40.28 | 6 | -1 | 4 | |||
| 18 Mar | 2028.00 | 100 | -7.9 | 37.86 | 8 | 4 | 4 | |||
| 17 Mar | 1973.55 | 107.9 | 0 | 2.30 | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 107.9 | 0 | 2.62 | 0 | 0 | 0 | |||
| 12 Mar | 2018.15 | 107.9 | 0 | 0.30 | 0 | 0 | 0 | |||
| 10 Mar | 1974.15 | 107.9 | 0 | 2.46 | 0 | 0 | 0 | |||
| 7 Mar | 2008.35 | 107.9 | 0 | 0.57 | 0 | 0 | 0 | |||
| 5 Mar | 2075.30 | 107.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2008.40 | 107.9 | 0 | 0.52 | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 107.9 | 0 | 0.84 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2050 expiring on 24APR2025
Delta for 2050 CE is 0.44
Historical price for 2050 CE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 35.7, which was -4.2 lower than the previous day. The implied volatity was 36.52, the open interest changed by 128 which increased total open position to 812
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 40.05, which was 8.25 higher than the previous day. The implied volatity was 39.81, the open interest changed by 259 which increased total open position to 684
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 31.2, which was -16.1 lower than the previous day. The implied volatity was 46.08, the open interest changed by 58 which increased total open position to 425
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 45.5, which was -9.75 lower than the previous day. The implied volatity was 48.07, the open interest changed by 16 which increased total open position to 341
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 55.5, which was 7.75 higher than the previous day. The implied volatity was 49.87, the open interest changed by 4 which increased total open position to 325
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 47.7, which was -38.8 lower than the previous day. The implied volatity was 55.66, the open interest changed by 45 which increased total open position to 326
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 89.65, which was -52.8 lower than the previous day. The implied volatity was 39.00, the open interest changed by 116 which increased total open position to 282
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 142.4, which was -1.25 lower than the previous day. The implied volatity was 36.19, the open interest changed by -9 which decreased total open position to 167
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 145.4, which was 61.8 higher than the previous day. The implied volatity was 38.20, the open interest changed by 28 which increased total open position to 176
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 86, which was -48.15 lower than the previous day. The implied volatity was 39.90, the open interest changed by 128 which increased total open position to 150
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 134.1, which was -40.9 lower than the previous day. The implied volatity was 35.40, the open interest changed by 18 which increased total open position to 22
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 49.70, the open interest changed by 0 which decreased total open position to 4
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 175, which was -30.05 lower than the previous day. The implied volatity was 50.08, the open interest changed by 0 which decreased total open position to 4
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 205.05, which was 63 higher than the previous day. The implied volatity was 43.62, the open interest changed by 0 which decreased total open position to 5
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 142.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 142.05, which was -2.9 lower than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 5
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 144.95, which was 44.95 higher than the previous day. The implied volatity was 40.28, the open interest changed by -1 which decreased total open position to 4
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 100, which was -7.9 lower than the previous day. The implied volatity was 37.86, the open interest changed by 4 which increased total open position to 4
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.20
Theta: -2.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2026.50 | 58.3 | -9.35 | 39.61 | 331 | -32 | 297 |
| 15 Apr | 2015.60 | 64.4 | -62.15 | 40.92 | 628 | 50 | 329 |
| 11 Apr | 1948.40 | 128.3 | 10.3 | 46.15 | 168 | -23 | 279 |
| 9 Apr | 1973.30 | 119.9 | -2.45 | 46.67 | 177 | -26 | 302 |
| 8 Apr | 1974.55 | 122.75 | -39.65 | 51.88 | 546 | -37 | 322 |
| 7 Apr | 1927.15 | 166.4 | 101.5 | 56.89 | 450 | -93 | 359 |
| 4 Apr | 2067.95 | 63.8 | 28.9 | 40.21 | 1,398 | 48 | 453 |
| 3 Apr | 2151.45 | 34.7 | -4.25 | 39.21 | 374 | 44 | 410 |
| 2 Apr | 2146.80 | 38.85 | -39.2 | 40.28 | 1,285 | 71 | 369 |
| 1 Apr | 2041.45 | 76.4 | 26.4 | 39.49 | 1,206 | 172 | 316 |
| 28 Mar | 2129.60 | 51.95 | 0.7 | 40.15 | 448 | 103 | 144 |
| 27 Mar | 2126.20 | 50.5 | -7.3 | 40.81 | 45 | 25 | 40 |
| 26 Mar | 2130.70 | 57.6 | 1.55 | 42.03 | 11 | 2 | 12 |
| 25 Mar | 2138.40 | 55.9 | 11.9 | 40.93 | 16 | 7 | 13 |
| 24 Mar | 2189.10 | 44 | -12 | 42.81 | 1 | 0 | 6 |
| 21 Mar | 2143.95 | 55 | -12 | 39.63 | 5 | 2 | 7 |
| 20 Mar | 2108.85 | 67 | -11 | 39.51 | 7 | 1 | 4 |
| 19 Mar | 2104.60 | 78 | -39 | 42.82 | 7 | 0 | 3 |
| 18 Mar | 2028.00 | 117 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Mar | 1973.55 | 117 | -79.25 | 34.89 | 3 | 2 | 2 |
| 13 Mar | 1969.10 | 196.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2018.15 | 196.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1974.15 | 196.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2008.35 | 196.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2075.30 | 196.25 | 0 | 2.03 | 0 | 0 | 0 |
| 4 Mar | 2008.40 | 196.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 196.25 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2050 expiring on 24APR2025
Delta for 2050 PE is -0.55
Historical price for 2050 PE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 58.3, which was -9.35 lower than the previous day. The implied volatity was 39.61, the open interest changed by -32 which decreased total open position to 297
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 64.4, which was -62.15 lower than the previous day. The implied volatity was 40.92, the open interest changed by 50 which increased total open position to 329
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 128.3, which was 10.3 higher than the previous day. The implied volatity was 46.15, the open interest changed by -23 which decreased total open position to 279
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 119.9, which was -2.45 lower than the previous day. The implied volatity was 46.67, the open interest changed by -26 which decreased total open position to 302
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 122.75, which was -39.65 lower than the previous day. The implied volatity was 51.88, the open interest changed by -37 which decreased total open position to 322
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 166.4, which was 101.5 higher than the previous day. The implied volatity was 56.89, the open interest changed by -93 which decreased total open position to 359
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 63.8, which was 28.9 higher than the previous day. The implied volatity was 40.21, the open interest changed by 48 which increased total open position to 453
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 34.7, which was -4.25 lower than the previous day. The implied volatity was 39.21, the open interest changed by 44 which increased total open position to 410
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 38.85, which was -39.2 lower than the previous day. The implied volatity was 40.28, the open interest changed by 71 which increased total open position to 369
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 76.4, which was 26.4 higher than the previous day. The implied volatity was 39.49, the open interest changed by 172 which increased total open position to 316
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 51.95, which was 0.7 higher than the previous day. The implied volatity was 40.15, the open interest changed by 103 which increased total open position to 144
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 50.5, which was -7.3 lower than the previous day. The implied volatity was 40.81, the open interest changed by 25 which increased total open position to 40
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 57.6, which was 1.55 higher than the previous day. The implied volatity was 42.03, the open interest changed by 2 which increased total open position to 12
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 55.9, which was 11.9 higher than the previous day. The implied volatity was 40.93, the open interest changed by 7 which increased total open position to 13
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 44, which was -12 lower than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 6
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 55, which was -12 lower than the previous day. The implied volatity was 39.63, the open interest changed by 2 which increased total open position to 7
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 67, which was -11 lower than the previous day. The implied volatity was 39.51, the open interest changed by 1 which increased total open position to 4
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 78, which was -39 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 3
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 117, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 117, which was -79.25 lower than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 2
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 196.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
