GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.59
Theta: -3.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2044.70 | 52.4 | 19.5 | 35.09 | 5,626 | -923 | 916 | |||
| 17 Apr | 1991.10 | 32.95 | -14.2 | 32.65 | 4,508 | -21 | 1,856 | |||
| 16 Apr | 2000.30 | 46.25 | -16.6 | 37.76 | 6,082 | 698 | 1,889 | |||
| 15 Apr | 2015.60 | 64.45 | 16.6 | 39.61 | 6,629 | -156 | 1,216 | |||
| 11 Apr | 1948.40 | 47 | -21.35 | 45.88 | 4,591 | 480 | 1,372 | |||
| 9 Apr | 1973.30 | 66.35 | -10.4 | 49.38 | 4,201 | 83 | 890 | |||
| 8 Apr | 1974.55 | 77.35 | 11.6 | 50.88 | 6,200 | 240 | 820 | |||
| 7 Apr | 1927.15 | 65 | -49.7 | 56.29 | 3,090 | 321 | 549 | |||
| 4 Apr | 2067.95 | 119.85 | -60.15 | 39.37 | 375 | 63 | 227 | |||
| 3 Apr | 2151.45 | 180 | -2.45 | 35.93 | 29 | -3 | 164 | |||
| 2 Apr | 2146.80 | 182.9 | 73.05 | 38.69 | 328 | -2 | 169 | |||
| 1 Apr | 2041.45 | 111.5 | -58.3 | 39.06 | 388 | 69 | 171 | |||
| 28 Mar | 2129.60 | 168.45 | -21.35 | 35.04 | 65 | 24 | 102 | |||
| 27 Mar | 2126.20 | 193 | 13.45 | 42.19 | 9 | 1 | 78 | |||
| 26 Mar | 2130.70 | 176.4 | -22.6 | 36.40 | 14 | 6 | 77 | |||
| 25 Mar | 2138.40 | 199 | -36.8 | 46.43 | 31 | 2 | 68 | |||
| 24 Mar | 2189.10 | 237 | 37.7 | 42.44 | 31 | -5 | 66 | |||
| 21 Mar | 2143.95 | 201.5 | 28.2 | 40.93 | 15 | -6 | 71 | |||
| 20 Mar | 2108.85 | 173.6 | -3.45 | 38.62 | 21 | 1 | 77 | |||
| 19 Mar | 2104.60 | 176 | 43.45 | 40.37 | 162 | -15 | 76 | |||
| 18 Mar | 2028.00 | 138 | 35.15 | 42.73 | 151 | 26 | 84 | |||
| 17 Mar | 1973.55 | 98.05 | -2.5 | 38.57 | 68 | 27 | 57 | |||
| 13 Mar | 1969.10 | 100 | -29.2 | 39.94 | 42 | 12 | 31 | |||
| 12 Mar | 2018.15 | 130.6 | -18.35 | 39.57 | 15 | 0 | 17 | |||
| 11 Mar | 2046.10 | 143.6 | 38.7 | 36.75 | 9 | 4 | 17 | |||
| 10 Mar | 1974.15 | 104.75 | -27.4 | 39.49 | 10 | 6 | 13 | |||
| 7 Mar | 2008.35 | 131.25 | -22.5 | 39.26 | 9 | 5 | 7 | |||
| 5 Mar | 2075.30 | 153.75 | -3.35 | 31.46 | 1 | 0 | 1 | |||
| 4 Mar | 2008.40 | 157.1 | -235.15 | 46.53 | 11 | 2 | 2 | |||
| 3 Mar | 2002.75 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1936.30 | 392.25 | 0 | 1.44 | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 392.25 | 0 | 1.03 | 0 | 0 | 0 | |||
| 26 Feb | 1981.00 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1987.05 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2033.35 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 392.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 392.25 | 0 | 0.15 | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 2250.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 2000 expiring on 24APR2025
Delta for 2000 CE is 0.75
Historical price for 2000 CE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 52.4, which was 19.5 higher than the previous day. The implied volatity was 35.09, the open interest changed by -923 which decreased total open position to 916
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 32.95, which was -14.2 lower than the previous day. The implied volatity was 32.65, the open interest changed by -21 which decreased total open position to 1856
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 46.25, which was -16.6 lower than the previous day. The implied volatity was 37.76, the open interest changed by 698 which increased total open position to 1889
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 64.45, which was 16.6 higher than the previous day. The implied volatity was 39.61, the open interest changed by -156 which decreased total open position to 1216
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 47, which was -21.35 lower than the previous day. The implied volatity was 45.88, the open interest changed by 480 which increased total open position to 1372
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 66.35, which was -10.4 lower than the previous day. The implied volatity was 49.38, the open interest changed by 83 which increased total open position to 890
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 77.35, which was 11.6 higher than the previous day. The implied volatity was 50.88, the open interest changed by 240 which increased total open position to 820
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 65, which was -49.7 lower than the previous day. The implied volatity was 56.29, the open interest changed by 321 which increased total open position to 549
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 119.85, which was -60.15 lower than the previous day. The implied volatity was 39.37, the open interest changed by 63 which increased total open position to 227
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 180, which was -2.45 lower than the previous day. The implied volatity was 35.93, the open interest changed by -3 which decreased total open position to 164
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 182.9, which was 73.05 higher than the previous day. The implied volatity was 38.69, the open interest changed by -2 which decreased total open position to 169
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 111.5, which was -58.3 lower than the previous day. The implied volatity was 39.06, the open interest changed by 69 which increased total open position to 171
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 168.45, which was -21.35 lower than the previous day. The implied volatity was 35.04, the open interest changed by 24 which increased total open position to 102
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 193, which was 13.45 higher than the previous day. The implied volatity was 42.19, the open interest changed by 1 which increased total open position to 78
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 176.4, which was -22.6 lower than the previous day. The implied volatity was 36.40, the open interest changed by 6 which increased total open position to 77
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 199, which was -36.8 lower than the previous day. The implied volatity was 46.43, the open interest changed by 2 which increased total open position to 68
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 237, which was 37.7 higher than the previous day. The implied volatity was 42.44, the open interest changed by -5 which decreased total open position to 66
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 201.5, which was 28.2 higher than the previous day. The implied volatity was 40.93, the open interest changed by -6 which decreased total open position to 71
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 173.6, which was -3.45 lower than the previous day. The implied volatity was 38.62, the open interest changed by 1 which increased total open position to 77
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 176, which was 43.45 higher than the previous day. The implied volatity was 40.37, the open interest changed by -15 which decreased total open position to 76
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 138, which was 35.15 higher than the previous day. The implied volatity was 42.73, the open interest changed by 26 which increased total open position to 84
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 98.05, which was -2.5 lower than the previous day. The implied volatity was 38.57, the open interest changed by 27 which increased total open position to 57
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 100, which was -29.2 lower than the previous day. The implied volatity was 39.94, the open interest changed by 12 which increased total open position to 31
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 130.6, which was -18.35 lower than the previous day. The implied volatity was 39.57, the open interest changed by 0 which decreased total open position to 17
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 143.6, which was 38.7 higher than the previous day. The implied volatity was 36.75, the open interest changed by 4 which increased total open position to 17
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 104.75, which was -27.4 lower than the previous day. The implied volatity was 39.49, the open interest changed by 6 which increased total open position to 13
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 131.25, which was -22.5 lower than the previous day. The implied volatity was 39.26, the open interest changed by 5 which increased total open position to 7
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 153.75, which was -3.35 lower than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 1
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 157.1, which was -235.15 lower than the previous day. The implied volatity was 46.53, the open interest changed by 2 which increased total open position to 2
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GODREJPROP was trading at 1936.30. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1981.00. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1987.05. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJPROP was trading at 2033.35. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 392.25, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.60
Theta: -3.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2044.70 | 11.25 | -29.75 | 37.60 | 1,953 | 96 | 736 |
| 17 Apr | 1991.10 | 40.25 | -2.5 | 33.68 | 1,430 | -45 | 639 |
| 16 Apr | 2000.30 | 43.1 | 2.9 | 37.96 | 2,021 | -190 | 686 |
| 15 Apr | 2015.60 | 37.35 | -55.85 | 39.47 | 2,380 | 361 | 882 |
| 11 Apr | 1948.40 | 93.6 | 4.95 | 45.47 | 1,762 | -69 | 521 |
| 9 Apr | 1973.30 | 89.7 | -4.45 | 47.27 | 956 | -48 | 587 |
| 8 Apr | 1974.55 | 93.15 | -38 | 51.82 | 1,844 | 39 | 641 |
| 7 Apr | 1927.15 | 134.85 | 90.45 | 58.01 | 1,097 | -68 | 600 |
| 4 Apr | 2067.95 | 43.6 | 20.15 | 40.31 | 2,059 | -86 | 652 |
| 3 Apr | 2151.45 | 23.1 | -3.75 | 40.02 | 763 | 67 | 738 |
| 2 Apr | 2146.80 | 26.5 | -29.9 | 41.07 | 2,681 | 100 | 658 |
| 1 Apr | 2041.45 | 55.25 | 18.9 | 40.20 | 1,851 | 178 | 547 |
| 28 Mar | 2129.60 | 36.55 | -2.8 | 40.47 | 376 | 45 | 369 |
| 27 Mar | 2126.20 | 34.75 | -7.25 | 40.57 | 141 | 26 | 325 |
| 26 Mar | 2130.70 | 45 | 2.6 | 44.02 | 217 | 55 | 304 |
| 25 Mar | 2138.40 | 44.2 | 11.75 | 43.22 | 199 | -8 | 249 |
| 24 Mar | 2189.10 | 32.6 | -6.9 | 43.68 | 403 | 70 | 257 |
| 21 Mar | 2143.95 | 39.2 | -12.1 | 39.58 | 188 | 36 | 186 |
| 20 Mar | 2108.85 | 51.65 | 0.85 | 40.75 | 136 | 57 | 150 |
| 19 Mar | 2104.60 | 46 | -37.5 | 37.19 | 130 | 44 | 89 |
| 18 Mar | 2028.00 | 83 | -20 | 42.36 | 50 | 11 | 45 |
| 17 Mar | 1973.55 | 103 | -6.25 | 40.40 | 43 | 14 | 34 |
| 13 Mar | 1969.10 | 109.25 | 7.25 | 38.49 | 10 | 0 | 20 |
| 12 Mar | 2018.15 | 102 | 28 | 44.63 | 15 | 5 | 20 |
| 11 Mar | 2046.10 | 74 | -24 | 38.38 | 4 | 2 | 14 |
| 10 Mar | 1974.15 | 98 | -0.55 | 33.95 | 7 | 5 | 11 |
| 7 Mar | 2008.35 | 98.55 | 18.55 | 40.19 | 10 | 5 | 6 |
| 5 Mar | 2075.30 | 80 | -23 | 41.71 | 1 | 0 | 2 |
| 4 Mar | 2008.40 | 103 | -31.6 | 40.63 | 1 | 0 | 1 |
| 3 Mar | 2002.75 | 134.6 | 0 | 0.00 | 0 | -2 | 0 |
| 28 Feb | 1936.30 | 134.6 | 10.5 | 37.95 | 6 | 2 | 2 |
| 27 Feb | 1939.25 | 124.1 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Feb | 1981.00 | 124.1 | 0 | 41.53 | 1 | 1 | 2 |
| 25 Feb | 1987.05 | 124.1 | 0 | 41.53 | 1 | 0 | 2 |
| 24 Feb | 2033.35 | 124.1 | 53.55 | 47.91 | 2 | 1 | 1 |
| 21 Feb | 1991.35 | 70.55 | 0 | 0.63 | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 0 | 0 | 4.57 | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | 7.52 | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | 8.54 | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | 10.86 | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | 8.70 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | 10.28 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2000 expiring on 24APR2025
Delta for 2000 PE is -0.26
Historical price for 2000 PE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 11.25, which was -29.75 lower than the previous day. The implied volatity was 37.60, the open interest changed by 96 which increased total open position to 736
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 40.25, which was -2.5 lower than the previous day. The implied volatity was 33.68, the open interest changed by -45 which decreased total open position to 639
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 43.1, which was 2.9 higher than the previous day. The implied volatity was 37.96, the open interest changed by -190 which decreased total open position to 686
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 37.35, which was -55.85 lower than the previous day. The implied volatity was 39.47, the open interest changed by 361 which increased total open position to 882
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 93.6, which was 4.95 higher than the previous day. The implied volatity was 45.47, the open interest changed by -69 which decreased total open position to 521
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 89.7, which was -4.45 lower than the previous day. The implied volatity was 47.27, the open interest changed by -48 which decreased total open position to 587
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 93.15, which was -38 lower than the previous day. The implied volatity was 51.82, the open interest changed by 39 which increased total open position to 641
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 134.85, which was 90.45 higher than the previous day. The implied volatity was 58.01, the open interest changed by -68 which decreased total open position to 600
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 43.6, which was 20.15 higher than the previous day. The implied volatity was 40.31, the open interest changed by -86 which decreased total open position to 652
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 23.1, which was -3.75 lower than the previous day. The implied volatity was 40.02, the open interest changed by 67 which increased total open position to 738
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 26.5, which was -29.9 lower than the previous day. The implied volatity was 41.07, the open interest changed by 100 which increased total open position to 658
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 55.25, which was 18.9 higher than the previous day. The implied volatity was 40.20, the open interest changed by 178 which increased total open position to 547
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 36.55, which was -2.8 lower than the previous day. The implied volatity was 40.47, the open interest changed by 45 which increased total open position to 369
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 34.75, which was -7.25 lower than the previous day. The implied volatity was 40.57, the open interest changed by 26 which increased total open position to 325
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 45, which was 2.6 higher than the previous day. The implied volatity was 44.02, the open interest changed by 55 which increased total open position to 304
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 44.2, which was 11.75 higher than the previous day. The implied volatity was 43.22, the open interest changed by -8 which decreased total open position to 249
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 32.6, which was -6.9 lower than the previous day. The implied volatity was 43.68, the open interest changed by 70 which increased total open position to 257
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 39.2, which was -12.1 lower than the previous day. The implied volatity was 39.58, the open interest changed by 36 which increased total open position to 186
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 51.65, which was 0.85 higher than the previous day. The implied volatity was 40.75, the open interest changed by 57 which increased total open position to 150
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 46, which was -37.5 lower than the previous day. The implied volatity was 37.19, the open interest changed by 44 which increased total open position to 89
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 83, which was -20 lower than the previous day. The implied volatity was 42.36, the open interest changed by 11 which increased total open position to 45
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 103, which was -6.25 lower than the previous day. The implied volatity was 40.40, the open interest changed by 14 which increased total open position to 34
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 109.25, which was 7.25 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 20
On 12 Mar GODREJPROP was trading at 2018.15. The strike last trading price was 102, which was 28 higher than the previous day. The implied volatity was 44.63, the open interest changed by 5 which increased total open position to 20
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 74, which was -24 lower than the previous day. The implied volatity was 38.38, the open interest changed by 2 which increased total open position to 14
On 10 Mar GODREJPROP was trading at 1974.15. The strike last trading price was 98, which was -0.55 lower than the previous day. The implied volatity was 33.95, the open interest changed by 5 which increased total open position to 11
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 98.55, which was 18.55 higher than the previous day. The implied volatity was 40.19, the open interest changed by 5 which increased total open position to 6
On 5 Mar GODREJPROP was trading at 2075.30. The strike last trading price was 80, which was -23 lower than the previous day. The implied volatity was 41.71, the open interest changed by 0 which decreased total open position to 2
On 4 Mar GODREJPROP was trading at 2008.40. The strike last trading price was 103, which was -31.6 lower than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 1
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 134.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Feb GODREJPROP was trading at 1936.30. The strike last trading price was 134.6, which was 10.5 higher than the previous day. The implied volatity was 37.95, the open interest changed by 2 which increased total open position to 2
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Feb GODREJPROP was trading at 1981.00. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 41.53, the open interest changed by 1 which increased total open position to 2
On 25 Feb GODREJPROP was trading at 1987.05. The strike last trading price was 124.1, which was 0 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 2
On 24 Feb GODREJPROP was trading at 2033.35. The strike last trading price was 124.1, which was 53.55 higher than the previous day. The implied volatity was 47.91, the open interest changed by 1 which increased total open position to 1
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
