GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:32 AM IST
| GODREJPROP 24APR2025 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.00
Theta: -2.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2013.10 | 85.9 | -10 | 38.16 | 80 | -13 | 278 | |||
| 15 Apr | 2015.60 | 96.3 | 26.45 | 39.07 | 922 | -76 | 288 | |||
| 11 Apr | 1948.40 | 68.4 | -26.6 | 45.83 | 1,188 | 124 | 364 | |||
| 9 Apr | 1973.30 | 90.55 | -12.2 | 49.68 | 898 | -13 | 241 | |||
| 8 Apr | 1974.55 | 102.65 | 15.45 | 51.17 | 1,672 | 51 | 255 | |||
| 7 Apr | 1927.15 | 84.95 | -61.75 | 56.14 | 1,522 | 177 | 201 | |||
| 4 Apr | 2067.95 | 155.15 | 12 | 39.92 | 82 | 16 | 24 | |||
| 3 Apr | 2151.45 | 143.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 143.15 | 0 | 0.00 | 0 | 8 | 0 | |||
| 1 Apr | 2041.45 | 143.15 | -6.45 | 38.80 | 18 | 7 | 7 | |||
| 28 Mar | 2129.60 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2126.20 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2130.70 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2138.40 | 149.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 2189.10 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2143.95 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2104.60 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2028.00 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2046.10 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2008.35 | 149.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 149.6 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1950 expiring on 24APR2025
Delta for 1950 CE is 0.73
Historical price for 1950 CE is as follows
On 16 Apr GODREJPROP was trading at 2013.10. The strike last trading price was 85.9, which was -10 lower than the previous day. The implied volatity was 38.16, the open interest changed by -13 which decreased total open position to 278
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 96.3, which was 26.45 higher than the previous day. The implied volatity was 39.07, the open interest changed by -76 which decreased total open position to 288
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 68.4, which was -26.6 lower than the previous day. The implied volatity was 45.83, the open interest changed by 124 which increased total open position to 364
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 90.55, which was -12.2 lower than the previous day. The implied volatity was 49.68, the open interest changed by -13 which decreased total open position to 241
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 102.65, which was 15.45 higher than the previous day. The implied volatity was 51.17, the open interest changed by 51 which increased total open position to 255
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 84.95, which was -61.75 lower than the previous day. The implied volatity was 56.14, the open interest changed by 177 which increased total open position to 201
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 155.15, which was 12 higher than the previous day. The implied volatity was 39.92, the open interest changed by 16 which increased total open position to 24
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 143.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 143.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 143.15, which was -6.45 lower than the previous day. The implied volatity was 38.80, the open interest changed by 7 which increased total open position to 7
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 149.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.01
Theta: -2.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2013.10 | 21.95 | -1.05 | 40.88 | 476 | -15 | 346 |
| 15 Apr | 2015.60 | 20.5 | -45.15 | 40.05 | 1,115 | 67 | 361 |
| 11 Apr | 1948.40 | 65.95 | 0.85 | 45.96 | 1,484 | -208 | 294 |
| 9 Apr | 1973.30 | 67.05 | -3.5 | 49.43 | 1,587 | -26 | 500 |
| 8 Apr | 1974.55 | 69.5 | -34 | 52.64 | 1,884 | 328 | 518 |
| 7 Apr | 1927.15 | 104.9 | 74.9 | 57.75 | 1,578 | -51 | 190 |
| 4 Apr | 2067.95 | 29.1 | 13.7 | 40.97 | 504 | 51 | 244 |
| 3 Apr | 2151.45 | 15.2 | -3.2 | 41.17 | 344 | 36 | 196 |
| 2 Apr | 2146.80 | 18 | -21.1 | 42.29 | 515 | 13 | 160 |
| 1 Apr | 2041.45 | 38 | 13.1 | 40.55 | 338 | 26 | 148 |
| 28 Mar | 2129.60 | 25.8 | -1.5 | 41.45 | 246 | 92 | 122 |
| 27 Mar | 2126.20 | 26.1 | -0.05 | 42.51 | 14 | 4 | 28 |
| 26 Mar | 2130.70 | 26.15 | -1.75 | 40.73 | 17 | 3 | 24 |
| 25 Mar | 2138.40 | 27.9 | 4.9 | 41.41 | 14 | 8 | 20 |
| 24 Mar | 2189.10 | 23 | -2 | 44.09 | 17 | 3 | 12 |
| 21 Mar | 2143.95 | 25 | -114 | 38.43 | 9 | 8 | 8 |
| 20 Mar | 2108.85 | 139 | 0 | 7.50 | 0 | 0 | 0 |
| 19 Mar | 2104.60 | 139 | 0 | 7.27 | 0 | 0 | 0 |
| 18 Mar | 2028.00 | 139 | 0 | 4.26 | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 139 | 0 | 2.22 | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 139 | 0 | 1.57 | 0 | 0 | 0 |
| 11 Mar | 2046.10 | 139 | 0 | 4.61 | 0 | 0 | 0 |
| 7 Mar | 2008.35 | 139 | 0 | 3.18 | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 139 | 0 | 2.76 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1950 expiring on 24APR2025
Delta for 1950 PE is -0.28
Historical price for 1950 PE is as follows
On 16 Apr GODREJPROP was trading at 2013.10. The strike last trading price was 21.95, which was -1.05 lower than the previous day. The implied volatity was 40.88, the open interest changed by -15 which decreased total open position to 346
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 20.5, which was -45.15 lower than the previous day. The implied volatity was 40.05, the open interest changed by 67 which increased total open position to 361
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 65.95, which was 0.85 higher than the previous day. The implied volatity was 45.96, the open interest changed by -208 which decreased total open position to 294
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 67.05, which was -3.5 lower than the previous day. The implied volatity was 49.43, the open interest changed by -26 which decreased total open position to 500
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 69.5, which was -34 lower than the previous day. The implied volatity was 52.64, the open interest changed by 328 which increased total open position to 518
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 104.9, which was 74.9 higher than the previous day. The implied volatity was 57.75, the open interest changed by -51 which decreased total open position to 190
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 29.1, which was 13.7 higher than the previous day. The implied volatity was 40.97, the open interest changed by 51 which increased total open position to 244
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 15.2, which was -3.2 lower than the previous day. The implied volatity was 41.17, the open interest changed by 36 which increased total open position to 196
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 18, which was -21.1 lower than the previous day. The implied volatity was 42.29, the open interest changed by 13 which increased total open position to 160
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 38, which was 13.1 higher than the previous day. The implied volatity was 40.55, the open interest changed by 26 which increased total open position to 148
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 25.8, which was -1.5 lower than the previous day. The implied volatity was 41.45, the open interest changed by 92 which increased total open position to 122
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 26.1, which was -0.05 lower than the previous day. The implied volatity was 42.51, the open interest changed by 4 which increased total open position to 28
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 26.15, which was -1.75 lower than the previous day. The implied volatity was 40.73, the open interest changed by 3 which increased total open position to 24
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 27.9, which was 4.9 higher than the previous day. The implied volatity was 41.41, the open interest changed by 8 which increased total open position to 20
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 23, which was -2 lower than the previous day. The implied volatity was 44.09, the open interest changed by 3 which increased total open position to 12
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 25, which was -114 lower than the previous day. The implied volatity was 38.43, the open interest changed by 8 which increased total open position to 8
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
