GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:12 AM IST
| GODREJPROP 24APR2025 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.62
Theta: -1.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2026.50 | 137.95 | 2.6 | 39.13 | 47 | 5 | 220 | |||
| 15 Apr | 2015.60 | 137.3 | 39.2 | 41.30 | 852 | -179 | 220 | |||
| 11 Apr | 1948.40 | 97 | -28.75 | 46.77 | 837 | 44 | 399 | |||
| 9 Apr | 1973.30 | 124.95 | -9.1 | 53.56 | 886 | -28 | 353 | |||
| 8 Apr | 1974.55 | 135.25 | 21.7 | 53.23 | 1,167 | 31 | 414 | |||
| 7 Apr | 1927.15 | 111.7 | -84.6 | 57.63 | 1,219 | 322 | 367 | |||
| 4 Apr | 2067.95 | 194.9 | -75.1 | 40.76 | 35 | 17 | 44 | |||
| 3 Apr | 2151.45 | 270 | 20 | 40.32 | 1 | 0 | 27 | |||
| 2 Apr | 2146.80 | 250 | 72.2 | - | 34 | 7 | 27 | |||
| 1 Apr | 2041.45 | 177 | -74.2 | 36.72 | 27 | 16 | 16 | |||
| 28 Mar | 2129.60 | 251.2 | 0 | 0.00 | 0 | 8 | 0 | |||
| 27 Mar | 2126.20 | 251.2 | -68.8 | - | 13 | 9 | 10 | |||
| 26 Mar | 2130.70 | 320 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2138.40 | 320 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Mar | 2189.10 | 320 | 120 | 41.06 | 1 | 0 | 2 | |||
| 21 Mar | 2143.95 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2104.60 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2028.00 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 1973.55 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 2046.10 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2008.35 | 200 | 0 | 43.05 | 1 | 0 | 1 | |||
| 3 Mar | 2002.75 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 200 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 200 | -266 | 39.48 | 1 | 0 | 0 | |||
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 2301.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 2389.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 2319.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 2360.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1900 expiring on 24APR2025
Delta for 1900 CE is 0.88
Historical price for 1900 CE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 137.95, which was 2.6 higher than the previous day. The implied volatity was 39.13, the open interest changed by 5 which increased total open position to 220
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 137.3, which was 39.2 higher than the previous day. The implied volatity was 41.30, the open interest changed by -179 which decreased total open position to 220
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 97, which was -28.75 lower than the previous day. The implied volatity was 46.77, the open interest changed by 44 which increased total open position to 399
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 124.95, which was -9.1 lower than the previous day. The implied volatity was 53.56, the open interest changed by -28 which decreased total open position to 353
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 135.25, which was 21.7 higher than the previous day. The implied volatity was 53.23, the open interest changed by 31 which increased total open position to 414
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 111.7, which was -84.6 lower than the previous day. The implied volatity was 57.63, the open interest changed by 322 which increased total open position to 367
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 194.9, which was -75.1 lower than the previous day. The implied volatity was 40.76, the open interest changed by 17 which increased total open position to 44
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 270, which was 20 higher than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 27
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 250, which was 72.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 27
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 177, which was -74.2 lower than the previous day. The implied volatity was 36.72, the open interest changed by 16 which increased total open position to 16
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 251.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 251.2, which was -68.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 320, which was 120 higher than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 2
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 43.05, the open interest changed by 0 which decreased total open position to 1
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 200, which was -266 lower than the previous day. The implied volatity was 39.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.67
Theta: -1.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2026.50 | 9.3 | -2.8 | 42.11 | 272 | -3 | 1,073 |
| 15 Apr | 2015.60 | 10.5 | -33.7 | 41.14 | 1,682 | 138 | 1,077 |
| 11 Apr | 1948.40 | 43.95 | -3 | 46.33 | 1,554 | 110 | 939 |
| 9 Apr | 1973.30 | 46.95 | -5.05 | 50.06 | 1,366 | -13 | 828 |
| 8 Apr | 1974.55 | 50.5 | -28.7 | 53.60 | 2,778 | -33 | 840 |
| 7 Apr | 1927.15 | 81.2 | 62 | 58.85 | 7,752 | 333 | 891 |
| 4 Apr | 2067.95 | 18.55 | 8.6 | 41.58 | 746 | 136 | 561 |
| 3 Apr | 2151.45 | 10.05 | -2.55 | 42.69 | 360 | 65 | 425 |
| 2 Apr | 2146.80 | 12 | -14.55 | 43.56 | 930 | -111 | 363 |
| 1 Apr | 2041.45 | 25.55 | 8 | 41.27 | 829 | 161 | 474 |
| 28 Mar | 2129.60 | 17.7 | -2.75 | 42.37 | 457 | 67 | 313 |
| 27 Mar | 2126.20 | 18.65 | -3.55 | 43.81 | 151 | 49 | 246 |
| 26 Mar | 2130.70 | 23.1 | 1 | 45.31 | 159 | 114 | 196 |
| 25 Mar | 2138.40 | 22.8 | 5.6 | 44.62 | 57 | 26 | 81 |
| 24 Mar | 2189.10 | 17.25 | -0.65 | 45.73 | 42 | 1 | 54 |
| 21 Mar | 2143.95 | 17.9 | -10.55 | 39.67 | 25 | -4 | 54 |
| 20 Mar | 2108.85 | 28.55 | -0.55 | 42.69 | 46 | -2 | 55 |
| 19 Mar | 2104.60 | 29.55 | -19.5 | 42.27 | 73 | 43 | 57 |
| 18 Mar | 2028.00 | 48 | -16 | 43.36 | 20 | 1 | 14 |
| 17 Mar | 1973.55 | 64 | 1.45 | 42.77 | 9 | 6 | 12 |
| 13 Mar | 1969.10 | 62.55 | 12.55 | 38.34 | 1 | 0 | 6 |
| 11 Mar | 2046.10 | 50 | -10 | 42.93 | 3 | -1 | 4 |
| 7 Mar | 2008.35 | 60 | 14 | 41.00 | 6 | 1 | 1 |
| 3 Mar | 2002.75 | 46 | 0 | 4.49 | 0 | 0 | 0 |
| 27 Feb | 1939.25 | 46 | 0 | 2.25 | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 46 | 0 | 3.77 | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 46 | 0 | 6.45 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 46 | 0 | 5.50 | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 46 | 0 | 3.56 | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 0 | 0 | 3.27 | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | 5.04 | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 2301.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 2389.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 2319.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 2360.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1900 expiring on 24APR2025
Delta for 1900 PE is -0.14
Historical price for 1900 PE is as follows
On 16 Apr GODREJPROP was trading at 2026.50. The strike last trading price was 9.3, which was -2.8 lower than the previous day. The implied volatity was 42.11, the open interest changed by -3 which decreased total open position to 1073
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 10.5, which was -33.7 lower than the previous day. The implied volatity was 41.14, the open interest changed by 138 which increased total open position to 1077
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 43.95, which was -3 lower than the previous day. The implied volatity was 46.33, the open interest changed by 110 which increased total open position to 939
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 46.95, which was -5.05 lower than the previous day. The implied volatity was 50.06, the open interest changed by -13 which decreased total open position to 828
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 50.5, which was -28.7 lower than the previous day. The implied volatity was 53.60, the open interest changed by -33 which decreased total open position to 840
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 81.2, which was 62 higher than the previous day. The implied volatity was 58.85, the open interest changed by 333 which increased total open position to 891
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 18.55, which was 8.6 higher than the previous day. The implied volatity was 41.58, the open interest changed by 136 which increased total open position to 561
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 10.05, which was -2.55 lower than the previous day. The implied volatity was 42.69, the open interest changed by 65 which increased total open position to 425
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 12, which was -14.55 lower than the previous day. The implied volatity was 43.56, the open interest changed by -111 which decreased total open position to 363
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 25.55, which was 8 higher than the previous day. The implied volatity was 41.27, the open interest changed by 161 which increased total open position to 474
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 17.7, which was -2.75 lower than the previous day. The implied volatity was 42.37, the open interest changed by 67 which increased total open position to 313
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 18.65, which was -3.55 lower than the previous day. The implied volatity was 43.81, the open interest changed by 49 which increased total open position to 246
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 23.1, which was 1 higher than the previous day. The implied volatity was 45.31, the open interest changed by 114 which increased total open position to 196
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 22.8, which was 5.6 higher than the previous day. The implied volatity was 44.62, the open interest changed by 26 which increased total open position to 81
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 17.25, which was -0.65 lower than the previous day. The implied volatity was 45.73, the open interest changed by 1 which increased total open position to 54
On 21 Mar GODREJPROP was trading at 2143.95. The strike last trading price was 17.9, which was -10.55 lower than the previous day. The implied volatity was 39.67, the open interest changed by -4 which decreased total open position to 54
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 28.55, which was -0.55 lower than the previous day. The implied volatity was 42.69, the open interest changed by -2 which decreased total open position to 55
On 19 Mar GODREJPROP was trading at 2104.60. The strike last trading price was 29.55, which was -19.5 lower than the previous day. The implied volatity was 42.27, the open interest changed by 43 which increased total open position to 57
On 18 Mar GODREJPROP was trading at 2028.00. The strike last trading price was 48, which was -16 lower than the previous day. The implied volatity was 43.36, the open interest changed by 1 which increased total open position to 14
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 64, which was 1.45 higher than the previous day. The implied volatity was 42.77, the open interest changed by 6 which increased total open position to 12
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 62.55, which was 12.55 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 6
On 11 Mar GODREJPROP was trading at 2046.10. The strike last trading price was 50, which was -10 lower than the previous day. The implied volatity was 42.93, the open interest changed by -1 which decreased total open position to 4
On 7 Mar GODREJPROP was trading at 2008.35. The strike last trading price was 60, which was 14 higher than the previous day. The implied volatity was 41.00, the open interest changed by 1 which increased total open position to 1
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJPROP was trading at 2301.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJPROP was trading at 2389.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJPROP was trading at 2319.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJPROP was trading at 2360.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
