GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.20
Theta: -2.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 132.15 | -47.6 | 48.64 | 43 | -1 | 27 | |||
|
|
||||||||||
| 9 Apr | 1973.30 | 179.75 | 10.65 | 69.87 | 44 | -9 | 27 | |||
| 8 Apr | 1974.55 | 169.05 | 23.7 | 53.32 | 102 | -8 | 37 | |||
| 7 Apr | 1927.15 | 145.1 | -74.25 | 60.87 | 93 | 42 | 45 | |||
| 4 Apr | 2067.95 | 219.35 | 17.35 | - | 4 | 3 | 3 | |||
| 3 Apr | 2151.45 | 202 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 202 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2041.45 | 202 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2129.60 | 202 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2126.20 | 202 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2130.70 | 202 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2138.40 | 202 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2189.10 | 202 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 202 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 202 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 202 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 202 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1850 expiring on 24APR2025
Delta for 1850 CE is 0.74
Historical price for 1850 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 132.15, which was -47.6 lower than the previous day. The implied volatity was 48.64, the open interest changed by -1 which decreased total open position to 27
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 179.75, which was 10.65 higher than the previous day. The implied volatity was 69.87, the open interest changed by -9 which decreased total open position to 27
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 169.05, which was 23.7 higher than the previous day. The implied volatity was 53.32, the open interest changed by -8 which decreased total open position to 37
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 145.1, which was -74.25 lower than the previous day. The implied volatity was 60.87, the open interest changed by 42 which increased total open position to 45
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 219.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 202, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 1.19
Theta: -2.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 29 | -3 | 47.91 | 757 | 101 | 295 |
| 9 Apr | 1973.30 | 33.85 | -3.7 | 52.53 | 546 | 71 | 195 |
| 8 Apr | 1974.55 | 37 | -22.95 | 55.64 | 794 | -56 | 124 |
| 7 Apr | 1927.15 | 63.15 | 50.85 | 61.06 | 833 | 73 | 184 |
| 4 Apr | 2067.95 | 11.65 | 4.85 | 42.59 | 358 | 38 | 111 |
| 3 Apr | 2151.45 | 6.7 | -1.85 | 44.48 | 234 | -59 | 77 |
| 2 Apr | 2146.80 | 8.5 | -8.7 | 45.77 | 373 | -114 | 136 |
| 1 Apr | 2041.45 | 17.1 | 5.2 | 42.47 | 451 | 194 | 247 |
| 28 Mar | 2129.60 | 12.2 | -3.65 | 43.66 | 190 | 18 | 53 |
| 27 Mar | 2126.20 | 15.85 | 1.4 | 47.65 | 14 | -6 | 29 |
| 26 Mar | 2130.70 | 14.45 | 0 | 0.00 | 0 | 35 | 0 |
| 25 Mar | 2138.40 | 14.45 | -78.05 | 44.16 | 42 | 29 | 29 |
| 24 Mar | 2189.10 | 92.5 | 0 | 15.05 | 0 | 0 | 0 |
| 20 Mar | 2108.85 | 92.5 | 0 | 11.27 | 0 | 0 | 0 |
| 17 Mar | 1973.55 | 92.5 | 0 | 6.11 | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 92.5 | 0 | 5.38 | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 92.5 | 0 | 6.04 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1850 expiring on 24APR2025
Delta for 1850 PE is -0.26
Historical price for 1850 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 29, which was -3 lower than the previous day. The implied volatity was 47.91, the open interest changed by 101 which increased total open position to 295
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 33.85, which was -3.7 lower than the previous day. The implied volatity was 52.53, the open interest changed by 71 which increased total open position to 195
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 37, which was -22.95 lower than the previous day. The implied volatity was 55.64, the open interest changed by -56 which decreased total open position to 124
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 63.15, which was 50.85 higher than the previous day. The implied volatity was 61.06, the open interest changed by 73 which increased total open position to 184
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 11.65, which was 4.85 higher than the previous day. The implied volatity was 42.59, the open interest changed by 38 which increased total open position to 111
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 6.7, which was -1.85 lower than the previous day. The implied volatity was 44.48, the open interest changed by -59 which decreased total open position to 77
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 8.5, which was -8.7 lower than the previous day. The implied volatity was 45.77, the open interest changed by -114 which decreased total open position to 136
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 17.1, which was 5.2 higher than the previous day. The implied volatity was 42.47, the open interest changed by 194 which increased total open position to 247
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 12.2, which was -3.65 lower than the previous day. The implied volatity was 43.66, the open interest changed by 18 which increased total open position to 53
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 15.85, which was 1.4 higher than the previous day. The implied volatity was 47.65, the open interest changed by -6 which decreased total open position to 29
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 14.45, which was -78.05 lower than the previous day. The implied volatity was 44.16, the open interest changed by 29 which increased total open position to 29
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 92.5, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
