GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.02
Theta: -2.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 175 | -45.3 | 53.98 | 27 | 4 | 31 | |||
| 9 Apr | 1973.30 | 220.3 | 0.55 | 75.07 | 9 | 3 | 27 | |||
| 8 Apr | 1974.55 | 219.75 | 39.1 | 64.70 | 11 | 0 | 23 | |||
| 7 Apr | 1927.15 | 179.75 | -177.45 | 62.73 | 35 | 14 | 21 | |||
| 4 Apr | 2067.95 | 357.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2151.45 | 357.2 | -8.65 | - | 2 | 0 | 7 | |||
| 2 Apr | 2146.80 | 365.85 | 96.2 | 49.85 | 5 | -1 | 6 | |||
| 1 Apr | 2041.45 | 269.65 | -72.7 | 45.07 | 5 | 4 | 5 | |||
| 28 Mar | 2129.60 | 343.45 | -14.15 | 37.14 | 3 | 0 | 1 | |||
| 27 Mar | 2126.20 | 357.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2130.70 | 357.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Mar | 2138.40 | 357.6 | -188.9 | 46.29 | 1 | 0 | 0 | |||
| 24 Mar | 2189.10 | 546.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 546.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 546.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 546.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2002.75 | 546.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2250.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.80
Historical price for 1800 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 175, which was -45.3 lower than the previous day. The implied volatity was 53.98, the open interest changed by 4 which increased total open position to 31
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 220.3, which was 0.55 higher than the previous day. The implied volatity was 75.07, the open interest changed by 3 which increased total open position to 27
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 219.75, which was 39.1 higher than the previous day. The implied volatity was 64.70, the open interest changed by 0 which decreased total open position to 23
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 179.75, which was -177.45 lower than the previous day. The implied volatity was 62.73, the open interest changed by 14 which increased total open position to 21
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 357.2, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 365.85, which was 96.2 higher than the previous day. The implied volatity was 49.85, the open interest changed by -1 which decreased total open position to 6
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 269.65, which was -72.7 lower than the previous day. The implied volatity was 45.07, the open interest changed by 4 which increased total open position to 5
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 343.45, which was -14.15 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 1
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 357.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 357.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 357.6, which was -188.9 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 546.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 546.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 546.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 546.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 546.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.96
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 18.45 | -4.2 | 49.49 | 778 | 167 | 442 |
| 9 Apr | 1973.30 | 23.85 | -3.05 | 54.78 | 783 | 7 | 285 |
| 8 Apr | 1974.55 | 25.3 | -18.9 | 56.45 | 943 | 52 | 277 |
| 7 Apr | 1927.15 | 47.45 | 39.7 | 62.53 | 1,417 | 64 | 220 |
| 4 Apr | 2067.95 | 7.3 | 2.75 | 43.96 | 468 | 1 | 157 |
| 3 Apr | 2151.45 | 4.5 | -1.55 | 46.45 | 14 | 2 | 155 |
| 2 Apr | 2146.80 | 5.95 | -5.1 | 47.88 | 293 | -25 | 153 |
| 1 Apr | 2041.45 | 10.9 | 2.5 | 43.39 | 443 | 74 | 178 |
| 28 Mar | 2129.60 | 8.7 | -0.7 | 45.53 | 129 | 37 | 104 |
| 27 Mar | 2126.20 | 9.5 | -1.25 | 46.92 | 36 | 15 | 67 |
| 26 Mar | 2130.70 | 11.55 | 2.75 | 47.60 | 17 | 10 | 52 |
| 25 Mar | 2138.40 | 8.8 | -0.3 | 43.91 | 31 | 19 | 41 |
| 24 Mar | 2189.10 | 9.1 | -10.9 | 48.54 | 24 | 21 | 22 |
| 20 Mar | 2108.85 | 20 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 1973.55 | 28.2 | 0 | 8.54 | 0 | 0 | 0 |
| 13 Mar | 1969.10 | 28.2 | 0 | 7.72 | 0 | 0 | 0 |
| 3 Mar | 2002.75 | 28.2 | 0 | 8.33 | 0 | 0 | 0 |
| 27 Feb | 1939.25 | 28.2 | 0 | 5.55 | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 28.2 | 0 | 7.30 | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 28.2 | 0 | 9.92 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 28.2 | 0 | 9.20 | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 28.2 | 0 | 6.62 | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 28.2 | 0 | 6.56 | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 28.2 | 0 | 6.30 | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 28.2 | 0 | 7.91 | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 28.2 | 0 | 5.25 | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 28.2 | 0 | 7.76 | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 28.2 | 0 | 10.69 | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | 11.81 | 0 | 0 | 0 |
| 6 Feb | 2250.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is -0.18
Historical price for 1800 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 18.45, which was -4.2 lower than the previous day. The implied volatity was 49.49, the open interest changed by 167 which increased total open position to 442
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 23.85, which was -3.05 lower than the previous day. The implied volatity was 54.78, the open interest changed by 7 which increased total open position to 285
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 25.3, which was -18.9 lower than the previous day. The implied volatity was 56.45, the open interest changed by 52 which increased total open position to 277
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 47.45, which was 39.7 higher than the previous day. The implied volatity was 62.53, the open interest changed by 64 which increased total open position to 220
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 7.3, which was 2.75 higher than the previous day. The implied volatity was 43.96, the open interest changed by 1 which increased total open position to 157
On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 46.45, the open interest changed by 2 which increased total open position to 155
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 5.95, which was -5.1 lower than the previous day. The implied volatity was 47.88, the open interest changed by -25 which decreased total open position to 153
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 10.9, which was 2.5 higher than the previous day. The implied volatity was 43.39, the open interest changed by 74 which increased total open position to 178
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 8.7, which was -0.7 lower than the previous day. The implied volatity was 45.53, the open interest changed by 37 which increased total open position to 104
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 9.5, which was -1.25 lower than the previous day. The implied volatity was 46.92, the open interest changed by 15 which increased total open position to 67
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 11.55, which was 2.75 higher than the previous day. The implied volatity was 47.60, the open interest changed by 10 which increased total open position to 52
On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 8.8, which was -0.3 lower than the previous day. The implied volatity was 43.91, the open interest changed by 19 which increased total open position to 41
On 24 Mar GODREJPROP was trading at 2189.10. The strike last trading price was 9.1, which was -10.9 lower than the previous day. The implied volatity was 48.54, the open interest changed by 21 which increased total open position to 22
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GODREJPROP was trading at 2002.75. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJPROP was trading at 2250.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
