`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
2007.3 -8.30 (-0.41%)

Back to Option Chain

Historical option data for GODREJPROP

16 Apr 2025 10:22 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJPROP 24APR2025 1750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
16 Apr 2010.10 265.55 0 - 0 0 0
15 Apr 2015.60 265.55 0 - 0 0 0
11 Apr 1948.40 265.55 0 - 0 0 0
9 Apr 1973.30 265.55 0 - 0 0 0
8 Apr 1974.55 265.55 0 - 0 0 0
7 Apr 1927.15 265.55 0 - 0 0 0
4 Apr 2067.95 265.55 0 0.00 0 0 0
3 Apr 2151.45 265.55 0 0.00 0 0 0
2 Apr 2146.80 265.55 0 0.00 0 0 0
1 Apr 2041.45 265.55 0 0.00 0 0 0
28 Mar 2129.60 265.55 0 - 0 0 0
27 Mar 2126.20 265.55 0 - 0 0 0
26 Mar 2130.70 265.55 0 - 0 0 0
25 Mar 2138.40 265.55 0 - 0 0 0
20 Mar 2108.85 265.55 0 - 0 0 0
17 Mar 1973.55 265.55 0 - 0 0 0
13 Mar 1969.10 265.55 0 - 0 0 0

For Godrej Properties Ltd - strike price 1750 expiring on 24APR2025

Delta for 1750 CE is -

Historical price for 1750 CE is as follows

On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 265.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GODREJPROP 24APR2025 1750 PE
Delta: -0.03
Vega: 0.19
Theta: -0.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
16 Apr 2010.10 1.65 -0.9 49.57 25 4 97
15 Apr 2015.60 2 -10.3 51.16 141 -26 93
11 Apr 1948.40 11.8 -3.85 51.74 429 -78 119
9 Apr 1973.30 16.75 -2.3 57.26 434 12 196
8 Apr 1974.55 18.35 -14.85 59.10 625 62 184
7 Apr 1927.15 29.75 26.75 59.64 624 93 126
4 Apr 2067.95 3 -0.5 41.94 6 0 27
3 Apr 2151.45 3.5 -0.55 49.50 4 -3 27
2 Apr 2146.80 3.8 -3 49.53 58 4 30
1 Apr 2041.45 6.7 1.1 44.30 95 20 23
28 Mar 2129.60 5.6 -2.45 46.44 7 0 3
27 Mar 2126.20 8.05 0 0.00 0 0 0
26 Mar 2130.70 8.05 0 0.00 0 1 0
25 Mar 2138.40 8.05 -11.95 48.29 2 0 2
20 Mar 2108.85 20 0 0.00 0 0 0
17 Mar 1973.55 57.15 0 10.47 0 0 0
13 Mar 1969.10 57.15 0 10.51 0 0 0

For Godrej Properties Ltd - strike price 1750 expiring on 24APR2025

Delta for 1750 PE is -0.03

Historical price for 1750 PE is as follows

On 16 Apr GODREJPROP was trading at 2010.10. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 49.57, the open interest changed by 4 which increased total open position to 97


On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 2, which was -10.3 lower than the previous day. The implied volatity was 51.16, the open interest changed by -26 which decreased total open position to 93


On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 11.8, which was -3.85 lower than the previous day. The implied volatity was 51.74, the open interest changed by -78 which decreased total open position to 119


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 16.75, which was -2.3 lower than the previous day. The implied volatity was 57.26, the open interest changed by 12 which increased total open position to 196


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 18.35, which was -14.85 lower than the previous day. The implied volatity was 59.10, the open interest changed by 62 which increased total open position to 184


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 29.75, which was 26.75 higher than the previous day. The implied volatity was 59.64, the open interest changed by 93 which increased total open position to 126


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 41.94, the open interest changed by 0 which decreased total open position to 27


On 3 Apr GODREJPROP was trading at 2151.45. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was 49.50, the open interest changed by -3 which decreased total open position to 27


On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 3.8, which was -3 lower than the previous day. The implied volatity was 49.53, the open interest changed by 4 which increased total open position to 30


On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 6.7, which was 1.1 higher than the previous day. The implied volatity was 44.30, the open interest changed by 20 which increased total open position to 23


On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 5.6, which was -2.45 lower than the previous day. The implied volatity was 46.44, the open interest changed by 0 which decreased total open position to 3


On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Mar GODREJPROP was trading at 2138.40. The strike last trading price was 8.05, which was -11.95 lower than the previous day. The implied volatity was 48.29, the open interest changed by 0 which decreased total open position to 2


On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0


On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 57.15, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0