GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
16 Apr 2025 10:32 AM IST
| GODREJPROP 24APR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 2013.10 | 245 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2015.60 | 245 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1948.40 | 245 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 1973.30 | 245 | -387.7 | - | 1 | 0 | 0 | |||
| 8 Apr | 1974.55 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1927.15 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2067.95 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 2041.45 | 632.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2129.60 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2126.20 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2130.70 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2108.85 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1973.55 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1969.10 | 632.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1939.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 1975.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 2196.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1700 expiring on 24APR2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 16 Apr GODREJPROP was trading at 2013.10. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 245, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 245, which was -387.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 632.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 2013.10 | 1.5 | -0.2 | 58.09 | 5 | 3 | 154 |
| 15 Apr | 2015.60 | 1.5 | -6.4 | 56.75 | 217 | -33 | 153 |
| 11 Apr | 1948.40 | 7.55 | -3.25 | 54.27 | 499 | -13 | 186 |
| 9 Apr | 1973.30 | 11.85 | -1.4 | 60.07 | 768 | -59 | 200 |
| 8 Apr | 1974.55 | 12.7 | -11.7 | 61.06 | 1,123 | -43 | 259 |
| 7 Apr | 1927.15 | 23.5 | 22.4 | 63.79 | 765 | 251 | 297 |
| 4 Apr | 2067.95 | 1.1 | -1.9 | 40.67 | 1 | 0 | 46 |
| 2 Apr | 2146.80 | 3 | -1.85 | 52.78 | 9 | 0 | 46 |
| 1 Apr | 2041.45 | 4.7 | 0.35 | 46.76 | 46 | 27 | 45 |
| 28 Mar | 2129.60 | 4.35 | -0.65 | 49.29 | 11 | 6 | 18 |
| 27 Mar | 2126.20 | 5 | 0.15 | 50.81 | 13 | 7 | 11 |
| 26 Mar | 2130.70 | 4.85 | -2.35 | 48.91 | 3 | 1 | 4 |
| 20 Mar | 2108.85 | 7.2 | -8.35 | 46.90 | 2 | -1 | 2 |
| 17 Mar | 1973.55 | 15.55 | 3.55 | 43.41 | 1 | 0 | 2 |
| 13 Mar | 1969.10 | 12 | -4.45 | 37.25 | 1 | 0 | 1 |
| 27 Feb | 1939.25 | 16 | 0 | 9.38 | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 16 | 0 | 10.50 | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 16 | 0 | 12.65 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 16 | 0 | 11.87 | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 0 | 0 | 10.07 | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 0 | 0 | 9.76 | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | 11.24 | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 0 | 0 | 8.23 | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | 11.07 | 0 | 0 | 0 |
| 10 Feb | 2122.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 2196.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1700 expiring on 24APR2025
Delta for 1700 PE is -0.02
Historical price for 1700 PE is as follows
On 16 Apr GODREJPROP was trading at 2013.10. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 58.09, the open interest changed by 3 which increased total open position to 154
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 1.5, which was -6.4 lower than the previous day. The implied volatity was 56.75, the open interest changed by -33 which decreased total open position to 153
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 7.55, which was -3.25 lower than the previous day. The implied volatity was 54.27, the open interest changed by -13 which decreased total open position to 186
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 11.85, which was -1.4 lower than the previous day. The implied volatity was 60.07, the open interest changed by -59 which decreased total open position to 200
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 12.7, which was -11.7 lower than the previous day. The implied volatity was 61.06, the open interest changed by -43 which decreased total open position to 259
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 23.5, which was 22.4 higher than the previous day. The implied volatity was 63.79, the open interest changed by 251 which increased total open position to 297
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 46
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 52.78, the open interest changed by 0 which decreased total open position to 46
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 4.7, which was 0.35 higher than the previous day. The implied volatity was 46.76, the open interest changed by 27 which increased total open position to 45
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was 49.29, the open interest changed by 6 which increased total open position to 18
On 27 Mar GODREJPROP was trading at 2126.20. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 50.81, the open interest changed by 7 which increased total open position to 11
On 26 Mar GODREJPROP was trading at 2130.70. The strike last trading price was 4.85, which was -2.35 lower than the previous day. The implied volatity was 48.91, the open interest changed by 1 which increased total open position to 4
On 20 Mar GODREJPROP was trading at 2108.85. The strike last trading price was 7.2, which was -8.35 lower than the previous day. The implied volatity was 46.90, the open interest changed by -1 which decreased total open position to 2
On 17 Mar GODREJPROP was trading at 1973.55. The strike last trading price was 15.55, which was 3.55 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 2
On 13 Mar GODREJPROP was trading at 1969.10. The strike last trading price was 12, which was -4.45 lower than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 1
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJPROP was trading at 2122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb GODREJPROP was trading at 2196.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
