GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
21 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 1650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 2044.70 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 1991.10 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 2000.30 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 2015.60 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1948.40 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1973.30 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1974.55 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1927.15 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2067.95 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2041.45 | 339.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2129.60 | 339.45 | 0 | - | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1650 expiring on 24APR2025
Delta for 1650 CE is 0.00
Historical price for 1650 CE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 339.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 2044.70 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1991.10 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 2000.30 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2015.60 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1948.40 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1973.30 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1974.55 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1927.15 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2067.95 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2146.80 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2041.45 | 32.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2129.60 | 32.15 | 0 | 22.95 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1650 expiring on 24APR2025
Delta for 1650 PE is 0.00
Historical price for 1650 PE is as follows
On 21 Apr GODREJPROP was trading at 2044.70. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJPROP was trading at 1991.10. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJPROP was trading at 2000.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJPROP was trading at 2015.60. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 0
