GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
11 Apr 2025 04:12 PM IST
| GODREJPROP 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1948.40 | 343.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1973.30 | 343.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1974.55 | 343.05 | 0 | 0.00 | 0 | 3 | 0 | |||
| 7 Apr | 1927.15 | 343.05 | -217.5 | 67.95 | 3 | 2 | 4 | |||
| 4 Apr | 2067.95 | 560.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2146.80 | 560.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2041.45 | 560.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2129.60 | 560.55 | -1.45 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 27 Feb | 1939.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1991.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 2076.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 2047.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1975.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1974.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1968.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2025.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1929.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2025.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Godrej Properties Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is 0.00
Historical price for 1600 CE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 343.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 343.05, which was -217.5 lower than the previous day. The implied volatity was 67.95, the open interest changed by 2 which increased total open position to 4
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 560.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 560.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 560.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 560.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.29
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1948.40 | 3.3 | -1.85 | 60.52 | 184 | 17 | 259 |
| 9 Apr | 1973.30 | 5.55 | -1.25 | - | 249 | -4 | 242 |
| 8 Apr | 1974.55 | 6.45 | -6.95 | - | 597 | 84 | 246 |
| 7 Apr | 1927.15 | 14 | 12.6 | - | 581 | 159 | 164 |
| 4 Apr | 2067.95 | 1.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2146.80 | 1.4 | -1.2 | - | 14 | 9 | 10 |
| 1 Apr | 2041.45 | 2.6 | 1.55 | 52.86 | 4 | 1 | 1 |
| 28 Mar | 2129.60 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1939.25 | 8.35 | 0 | 12.58 | 0 | 0 | 0 |
| 21 Feb | 1991.35 | 0 | 0 | 14.46 | 0 | 0 | 0 |
| 20 Feb | 2076.95 | 0 | 0 | 16.05 | 0 | 0 | 0 |
| 19 Feb | 2047.50 | 0 | 0 | 15.48 | 0 | 0 | 0 |
| 18 Feb | 1975.85 | 0 | 0 | 13.78 | 0 | 0 | 0 |
| 17 Feb | 1974.05 | 0 | 0 | 12.94 | 0 | 0 | 0 |
| 14 Feb | 1968.15 | 0 | 0 | 12.61 | 0 | 0 | 0 |
| 13 Feb | 2025.70 | 0 | 0 | 14.65 | 0 | 0 | 0 |
| 12 Feb | 1929.75 | 0 | 0 | 11.68 | 0 | 0 | 0 |
| 11 Feb | 2025.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -0.04
Historical price for 1600 PE is as follows
On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 3.3, which was -1.85 lower than the previous day. The implied volatity was 60.52, the open interest changed by 17 which increased total open position to 259
On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 242
On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 6.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 246
On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 14, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 159 which increased total open position to 164
On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJPROP was trading at 2146.80. The strike last trading price was 1.4, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 1 Apr GODREJPROP was trading at 2041.45. The strike last trading price was 2.6, which was 1.55 higher than the previous day. The implied volatity was 52.86, the open interest changed by 1 which increased total open position to 1
On 28 Mar GODREJPROP was trading at 2129.60. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1939.25. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 21 Feb GODREJPROP was trading at 1991.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJPROP was trading at 2076.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJPROP was trading at 2047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJPROP was trading at 1975.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJPROP was trading at 1974.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GODREJPROP was trading at 1968.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJPROP was trading at 2025.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJPROP was trading at 1929.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJPROP was trading at 2025.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
