`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
1948.4 -24.90 (-1.26%)

Back to Option Chain

Historical option data for GODREJPROP

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJPROP 24APR2025 1550 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1948.40 0 0 0.00 0 0 0
9 Apr 1973.30 0 0 0.00 0 0 0
8 Apr 1974.55 0 0 0.00 0 0 0
7 Apr 1927.15 0 0 0.00 0 0 0
4 Apr 2067.95 0 0 0.00 0 0 0

For Godrej Properties Ltd - strike price 1550 expiring on 24APR2025

Delta for 1550 CE is 0.00

Historical price for 1550 CE is as follows

On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


GODREJPROP 24APR2025 1550 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1948.40 0 0 0.00 0 0 0
9 Apr 1973.30 0 0 0.00 0 0 0
8 Apr 1974.55 0 0 0.00 0 0 0
7 Apr 1927.15 0 0 0.00 0 0 0
4 Apr 2067.95 0 0 0.00 0 0 0

For Godrej Properties Ltd - strike price 1550 expiring on 24APR2025

Delta for 1550 PE is 0.00

Historical price for 1550 PE is as follows

On 11 Apr GODREJPROP was trading at 1948.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr GODREJPROP was trading at 1973.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr GODREJPROP was trading at 1974.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr GODREJPROP was trading at 1927.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr GODREJPROP was trading at 2067.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0