GNFC
GUJ NAR VAL FER & CHEM L
668.25
-2.40 (-0.36%)
Option Chain for GNFC
18 May 2024 01:31 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 83.55 | 0.00 | 580 | 0.80 | 1.50 | 2,600 | 0 | 1,14,400 |
| 0 | 0 | 0 | 65.40 | 0.00 | 590 | -0.50 | 0.30 | 2,600 | -1,300 | 1,37,800 |
| 0 | 29,900 | 0 | 74.50 | 0.00 | 600 | -0.35 | 1.05 | 5,200 | 0 | 3,36,700 |
| 0 | 0 | 0 | 47.10 | 0.00 | 610 | 0.00 | 2.00 | 0 | 16,900 | 0 |
| 0 | 0 | 0 | 40.00 | 0.00 | 620 | 0.00 | 3.05 | 0 | 3,900 | 0 |
| 0 | 0 | 0 | 44.50 | 0.00 | 630 | 0.00 | 4.45 | 0 | -23,400 | 0 |
| 0 | -1,300 | 0 | 36.75 | 0.00 | 640 | 0.55 | 7.05 | 1,300 | 0 | 84,500 |
| 0 | -9,100 | 0 | 32.25 | 0.00 | 650 | 0.05 | 9.45 | 28,600 | 0 | 2,37,900 |
| 1,27,400 | 0 | 2,600 | 24.80 | -0.35 | 660 | 0.80 | 13.80 | 1,300 | 0 | 91,000 |
| 2,15,800 | -2,600 | 20,800 | 18.50 | -1.40 | 670 | 0.75 | 18.10 | 23,400 | 0 | 1,04,000 |
| 2,67,800 | 1,300 | 3,900 | 14.85 | -0.65 | 680 | 0.00 | 23.25 | 0 | -9,100 | 0 |
| 2,79,500 | -1,300 | 26,000 | 11.25 | -0.65 | 690 | 0.00 | 36.00 | 0 | 0 | 0 |
| 5,60,300 | 9,100 | 29,900 | 8.20 | -0.50 | 700 | 0.00 | 37.65 | 0 | -2,600 | 0 |
| 1,41,700 | 0 | 1,300 | 7.10 | 0.30 | 710 | 0.00 | 47.75 | 0 | 0 | 0 |
| 3,71,800 | 1,300 | 15,600 | 4.60 | -0.30 | 720 | 0.00 | 52.00 | 0 | -3,900 | 0 |
|
|
||||||||||
| 0 | -3,900 | 0 | 3.75 | 0.00 | 730 | 0.00 | 70.00 | 0 | 0 | 0 |
| 0 | -10,400 | 0 | 2.75 | 0.00 | 740 | 0.00 | 80.10 | 0 | 0 | 0 |
| 7,12,400 | -3,900 | 14,300 | 1.75 | -0.60 | 750 | 0.00 | 81.60 | 0 | -1,300 | 0 |
| 1,69,000 | 1,300 | 2,600 | 1.85 | 0.25 | 760 | 0.00 | 124.00 | 0 | 0 | 0 |
| 0 | -5,200 | 0 | 1.10 | 0.00 | 770 | 0.00 | 142.70 | 0 | 0 | 0 |
| 0 | -24,700 | 0 | 0.75 | 0.00 | 780 | 0.00 | 109.80 | 0 | 0 | 0 |
| 1,05,300 | 0 | 0 | 0.90 | 0.00 | 790 | 0.00 | 160.55 | 0 | 0 | 0 |
| 5,13,500 | 0 | 1,300 | 0.80 | 0.20 | 800 | 0.00 | 128.10 | 0 | -1,300 | 0 |
| 34,64,500 | 11,06,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.