GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
18 May 2024 10:11 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 671.15 | 0.75 | 0.00 | - | 0 | -24,700 | 0 | |||
| 17 May | 670.65 | 0.75 | - | 49,400 | -24,700 | 2,61,300 | ||||
| 16 May | 664.35 | 0.70 | - | 65,000 | -1,300 | 2,86,000 | ||||
| 15 May | 660.55 | 0.90 | - | 46,800 | 0 | 2,87,300 | ||||
| 14 May | 657.05 | 0.85 | - | 20,800 | -3,900 | 2,87,300 | ||||
|
|
||||||||||
| 13 May | 648.60 | 0.70 | - | 27,300 | -9,100 | 2,91,200 | ||||
| 10 May | 645.75 | 1.00 | - | 6,500 | -1,300 | 3,01,600 | ||||
| 9 May | 637.05 | 1.00 | - | 1,10,500 | 0 | 3,02,900 | ||||
| 8 May | 659.15 | 1.65 | - | 1,48,200 | 28,600 | 3,02,900 | ||||
| 7 May | 650.70 | 2.35 | - | 2,69,100 | 2,600 | 2,70,400 | ||||
| 6 May | 678.65 | 3.60 | - | 1,31,300 | -7,800 | 2,67,800 | ||||
| 3 May | 684.80 | 4.70 | - | 84,500 | 2,74,300 | 2,74,300 | ||||
| 2 May | 698.25 | 7.20 | - | 2,99,000 | 1,04,000 | 2,76,900 | ||||
| 30 Apr | 712.65 | 10.20 | - | 3,53,600 | 18,200 | 1,71,600 | ||||
| 29 Apr | 720.80 | 13.45 | - | 4,25,100 | 71,500 | 1,53,400 | ||||
| 26 Apr | 719.45 | 15.35 | - | 1,40,400 | 20,800 | 81,900 | ||||
| 25 Apr | 709.15 | 12.20 | - | 46,800 | 26,000 | 62,400 | ||||
| 24 Apr | 711.00 | 14.00 | - | 52,000 | 36,400 | 36,400 | ||||
| 23 Apr | 693.60 | 7.50 | - | 1,300 | 0 | 0 | ||||
| 22 Apr | 683.05 | 16.85 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 780 expiring on 30MAY2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 May GNFC was trading at 671.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 0
On 17 May GNFC was trading at 670.65. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 261300
On 16 May GNFC was trading at 664.35. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 286000
On 15 May GNFC was trading at 660.55. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 287300
On 14 May GNFC was trading at 657.05. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 287300
On 13 May GNFC was trading at 648.60. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 291200
On 10 May GNFC was trading at 645.75. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 301600
On 9 May GNFC was trading at 637.05. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 302900
On 8 May GNFC was trading at 659.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 302900
On 7 May GNFC was trading at 650.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 270400
On 6 May GNFC was trading at 678.65. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 267800
On 3 May GNFC was trading at 684.80. The strike last trading price was 4.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 274300 which increased total open position to 274300
On 2 May GNFC was trading at 698.25. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 276900
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 171600
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 153400
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 81900
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 62400
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 671.15 | 109.80 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 670.65 | 109.80 | - | 0 | 0 | 0 | |
| 16 May | 664.35 | 109.80 | - | 0 | 0 | 0 | |
| 15 May | 660.55 | 109.80 | - | 0 | 0 | 0 | |
| 14 May | 657.05 | 109.80 | - | 0 | 0 | 0 | |
| 13 May | 648.60 | 109.80 | - | 0 | 0 | 0 | |
| 10 May | 645.75 | 109.80 | - | 0 | 0 | 0 | |
| 9 May | 637.05 | 109.80 | - | 0 | 2,600 | 0 | |
| 8 May | 659.15 | 109.80 | - | 0 | 2,600 | 0 | |
| 7 May | 650.70 | 109.80 | - | 6,500 | 10,400 | 10,400 | |
| 6 May | 678.65 | 82.30 | - | 0 | 2,600 | 0 | |
| 3 May | 684.80 | 82.30 | - | 3,900 | 7,800 | 7,800 | |
| 2 May | 698.25 | 73.35 | - | 0 | 7,800 | 0 | |
| 30 Apr | 712.65 | 73.35 | - | 13,000 | 7,800 | 7,800 | |
| 29 Apr | 720.80 | 142.15 | - | 0 | 0 | 0 | |
| 26 Apr | 719.45 | 142.15 | - | 0 | 0 | 0 | |
| 25 Apr | 709.15 | 142.15 | - | 0 | 0 | 0 | |
| 24 Apr | 711.00 | 142.15 | - | 0 | 0 | 0 | |
| 23 Apr | 693.60 | 142.15 | - | 0 | 0 | 0 | |
| 22 Apr | 683.05 | 142.15 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 780 expiring on 30MAY2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 May GNFC was trading at 671.15. The strike last trading price was 109.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GNFC was trading at 670.65. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May GNFC was trading at 664.35. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GNFC was trading at 660.55. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GNFC was trading at 657.05. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GNFC was trading at 648.60. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May GNFC was trading at 645.75. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May GNFC was trading at 637.05. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 8 May GNFC was trading at 659.15. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 7 May GNFC was trading at 650.70. The strike last trading price was 109.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 6 May GNFC was trading at 678.65. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 3 May GNFC was trading at 684.80. The strike last trading price was 82.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 2 May GNFC was trading at 698.25. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 142.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0