GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
18 May 2024 12:51 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 668.25 | 7.10 | 0.30 | - | 1,300 | 0 | 1,41,700 | |||
| 17 May | 670.65 | 6.80 | - | 65,000 | -18,200 | 1,41,700 | ||||
| 16 May | 664.35 | 6.75 | - | 40,300 | -6,500 | 1,59,900 | ||||
| 15 May | 660.55 | 7.40 | - | 52,000 | -3,900 | 1,66,400 | ||||
| 14 May | 657.05 | 7.00 | - | 1,02,700 | 27,300 | 1,70,300 | ||||
| 13 May | 648.60 | 5.25 | - | 45,500 | -7,800 | 1,43,000 | ||||
| 10 May | 645.75 | 5.30 | - | 39,000 | -5,200 | 1,52,100 | ||||
| 9 May | 637.05 | 4.15 | - | 1,11,800 | 1,300 | 1,56,000 | ||||
| 8 May | 659.15 | 9.75 | - | 98,800 | 35,100 | 1,54,700 | ||||
| 7 May | 650.70 | 10.60 | - | 1,59,900 | 11,700 | 1,20,900 | ||||
| 6 May | 678.65 | 16.70 | - | 1,05,300 | -9,100 | 1,09,200 | ||||
| 3 May | 684.80 | 20.10 | - | 96,200 | 1,18,300 | 1,18,300 | ||||
|
|
||||||||||
| 2 May | 698.25 | 26.90 | - | 1,05,300 | 14,300 | 1,05,300 | ||||
| 30 Apr | 712.65 | 33.50 | - | 42,900 | -2,600 | 93,600 | ||||
| 29 Apr | 720.80 | 42.70 | - | 74,100 | 6,500 | 96,200 | ||||
| 26 Apr | 719.45 | 42.60 | - | 3,52,300 | -11,700 | 89,700 | ||||
| 25 Apr | 709.15 | 36.70 | - | 1,76,800 | 40,300 | 1,01,400 | ||||
| 24 Apr | 711.00 | 37.35 | - | 3,61,400 | 44,200 | 61,100 | ||||
| 23 Apr | 693.60 | 25.50 | - | 24,700 | 10,400 | 16,900 | ||||
| 22 Apr | 683.05 | 20.75 | - | 11,700 | 6,500 | 6,500 | ||||
| 19 Apr | 682.35 | 16.65 | - | 0 | 0 | 0 | ||||
| 18 Apr | 672.35 | 16.65 | - | 0 | 0 | 0 | ||||
| 16 Apr | 683.95 | 16.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 683.50 | 16.65 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 710 expiring on 30MAY2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 May GNFC was trading at 668.25. The strike last trading price was 7.10, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141700
On 17 May GNFC was trading at 670.65. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 141700
On 16 May GNFC was trading at 664.35. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 159900
On 15 May GNFC was trading at 660.55. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 166400
On 14 May GNFC was trading at 657.05. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 170300
On 13 May GNFC was trading at 648.60. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 143000
On 10 May GNFC was trading at 645.75. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 152100
On 9 May GNFC was trading at 637.05. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 156000
On 8 May GNFC was trading at 659.15. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 154700
On 7 May GNFC was trading at 650.70. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 120900
On 6 May GNFC was trading at 678.65. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 109200
On 3 May GNFC was trading at 684.80. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 118300
On 2 May GNFC was trading at 698.25. The strike last trading price was 26.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 105300
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 93600
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 96200
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 42.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 89700
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 101400
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 61100
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 16900
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 19 Apr GNFC was trading at 682.35. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr GNFC was trading at 672.35. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GNFC was trading at 683.95. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GNFC was trading at 683.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 668.25 | 47.75 | 0.00 | - | 0 | 0 | 0 |
| 17 May | 670.65 | 47.75 | - | 0 | 0 | 0 | |
| 16 May | 664.35 | 47.75 | - | 2,600 | 0 | 42,900 | |
| 15 May | 660.55 | 63.05 | - | 0 | -5,200 | 0 | |
| 14 May | 657.05 | 63.05 | - | 7,800 | -3,900 | 46,800 | |
| 13 May | 648.60 | 62.90 | - | 3,900 | 0 | 50,700 | |
| 10 May | 645.75 | 76.05 | - | 0 | 0 | 0 | |
| 9 May | 637.05 | 76.05 | - | 2,600 | 0 | 50,700 | |
| 8 May | 659.15 | 56.60 | - | 1,300 | 0 | 50,700 | |
| 7 May | 650.70 | 64.50 | - | 6,500 | -2,600 | 50,700 | |
| 6 May | 678.65 | 41.05 | - | 2,600 | 1,300 | 53,300 | |
| 3 May | 684.80 | 42.35 | - | 20,800 | 53,300 | 53,300 | |
| 2 May | 698.25 | 31.45 | - | 53,300 | -2,600 | 61,100 | |
| 30 Apr | 712.65 | 27.50 | - | 87,100 | -14,300 | 62,400 | |
| 29 Apr | 720.80 | 23.40 | - | 3,18,500 | 29,900 | 76,700 | |
| 26 Apr | 719.45 | 23.80 | - | 1,26,100 | 13,000 | 48,100 | |
| 25 Apr | 709.15 | 29.80 | - | 15,600 | 1,300 | 35,100 | |
| 24 Apr | 711.00 | 28.95 | - | 1,11,800 | 33,800 | 33,800 | |
| 23 Apr | 693.60 | 92.90 | - | 0 | 0 | 0 | |
| 22 Apr | 683.05 | 92.90 | - | 0 | 0 | 0 | |
| 19 Apr | 682.35 | 92.90 | - | 0 | 0 | 0 | |
| 18 Apr | 672.35 | 92.90 | - | 0 | 0 | 0 | |
| 16 Apr | 683.95 | 92.90 | - | 0 | 0 | 0 | |
| 15 Apr | 683.50 | 92.90 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 710 expiring on 30MAY2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 May GNFC was trading at 668.25. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GNFC was trading at 670.65. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May GNFC was trading at 664.35. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 15 May GNFC was trading at 660.55. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 14 May GNFC was trading at 657.05. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 46800
On 13 May GNFC was trading at 648.60. The strike last trading price was 62.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50700
On 10 May GNFC was trading at 645.75. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May GNFC was trading at 637.05. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50700
On 8 May GNFC was trading at 659.15. The strike last trading price was 56.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50700
On 7 May GNFC was trading at 650.70. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 50700
On 6 May GNFC was trading at 678.65. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 53300
On 3 May GNFC was trading at 684.80. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 53300
On 2 May GNFC was trading at 698.25. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 61100
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 62400
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 76700
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 48100
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 35100
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr GNFC was trading at 682.35. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr GNFC was trading at 672.35. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GNFC was trading at 683.95. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GNFC was trading at 683.50. The strike last trading price was 92.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0