GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
18 May 2024 11:21 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 May | 671.15 | 65.40 | 0.00 | - | 0 | 0 | 0 | |||
| 17 May | 670.65 | 65.40 | - | 0 | 0 | 0 | ||||
| 16 May | 664.35 | 65.40 | - | 0 | 0 | 0 | ||||
| 15 May | 660.55 | 65.40 | - | 0 | 0 | 0 | ||||
| 14 May | 657.05 | 65.40 | - | 0 | 0 | 0 | ||||
| 13 May | 648.60 | 65.40 | - | 0 | 0 | 0 | ||||
| 10 May | 645.75 | 65.40 | - | 0 | 0 | 0 | ||||
| 9 May | 637.05 | 65.40 | - | 0 | 0 | 0 | ||||
| 8 May | 659.15 | 65.40 | - | 0 | 0 | 0 | ||||
| 7 May | 650.70 | 65.40 | - | 0 | 0 | 0 | ||||
| 6 May | 678.65 | 65.40 | - | 0 | 0 | 0 | ||||
| 3 May | 684.80 | 65.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 May | 698.25 | 65.40 | - | 0 | 0 | 0 | ||||
| 30 Apr | 712.65 | 65.40 | - | 0 | 0 | 0 | ||||
| 29 Apr | 720.80 | 65.40 | - | 0 | 0 | 0 | ||||
| 26 Apr | 719.45 | 65.40 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 590 expiring on 30MAY2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 May GNFC was trading at 671.15. The strike last trading price was 65.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May GNFC was trading at 670.65. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May GNFC was trading at 664.35. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GNFC was trading at 660.55. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GNFC was trading at 657.05. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GNFC was trading at 648.60. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May GNFC was trading at 645.75. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May GNFC was trading at 637.05. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GNFC was trading at 659.15. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GNFC was trading at 650.70. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GNFC was trading at 678.65. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GNFC was trading at 684.80. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GNFC was trading at 698.25. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 671.15 | 0.55 | -0.25 | - | 1,300 | 0 | 1,39,100 |
| 17 May | 670.65 | 0.80 | - | 63,700 | -11,700 | 1,40,400 | |
| 16 May | 664.35 | 2.00 | - | 66,300 | -2,600 | 1,52,100 | |
| 15 May | 660.55 | 2.15 | - | 39,000 | 0 | 1,54,700 | |
| 14 May | 657.05 | 2.75 | - | 29,900 | -1,300 | 1,56,000 | |
| 13 May | 648.60 | 4.00 | - | 41,600 | 13,000 | 1,57,300 | |
| 10 May | 645.75 | 5.25 | - | 33,800 | 1,300 | 1,45,600 | |
| 9 May | 637.05 | 6.45 | - | 1,19,600 | 10,400 | 1,44,300 | |
| 8 May | 659.15 | 3.50 | - | 33,800 | 0 | 1,33,900 | |
| 7 May | 650.70 | 6.70 | - | 1,19,600 | 9,100 | 1,33,900 | |
| 6 May | 678.65 | 2.45 | - | 1,92,400 | 0 | 1,24,800 | |
| 3 May | 684.80 | 1.95 | - | 96,200 | 1,22,200 | 1,22,200 | |
| 2 May | 698.25 | 1.40 | - | 37,700 | 5,200 | 1,19,600 | |
| 30 Apr | 712.65 | 1.30 | - | 9,100 | 3,900 | 1,14,400 | |
| 29 Apr | 720.80 | 1.25 | - | 71,500 | 52,000 | 1,10,500 | |
| 26 Apr | 719.45 | 1.70 | - | 67,600 | 58,500 | 58,500 | |
For GUJ NAR VAL FER & CHEM L - strike price 590 expiring on 30MAY2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 May GNFC was trading at 671.15. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139100
On 17 May GNFC was trading at 670.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 140400
On 16 May GNFC was trading at 664.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 152100
On 15 May GNFC was trading at 660.55. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154700
On 14 May GNFC was trading at 657.05. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 156000
On 13 May GNFC was trading at 648.60. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 157300
On 10 May GNFC was trading at 645.75. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 145600
On 9 May GNFC was trading at 637.05. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 144300
On 8 May GNFC was trading at 659.15. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133900
On 7 May GNFC was trading at 650.70. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 133900
On 6 May GNFC was trading at 678.65. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124800
On 3 May GNFC was trading at 684.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 122200 which increased total open position to 122200
On 2 May GNFC was trading at 698.25. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 119600
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 114400
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 110500
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 58500