GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
18 May 2024 12:51 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 18 May | 668.25 | 1.75 | -0.60 | - | 14,300 | -3,900 | 7,12,400 | |||
| 17 May | 670.65 | 2.35 | - | 1,37,800 | 1,300 | 7,15,000 | ||||
| 16 May | 664.35 | 2.00 | - | 1,40,400 | 13,000 | 7,13,700 | ||||
| 15 May | 660.55 | 2.30 | - | 3,06,800 | -7,800 | 7,02,000 | ||||
| 14 May | 657.05 | 2.35 | - | 2,02,800 | -18,200 | 7,09,800 | ||||
| 13 May | 648.60 | 1.90 | - | 2,36,600 | -24,700 | 7,28,000 | ||||
| 10 May | 645.75 | 1.95 | - | 2,11,900 | 0 | 7,51,400 | ||||
| 9 May | 637.05 | 2.35 | - | 3,62,700 | -15,600 | 7,52,700 | ||||
| 8 May | 659.15 | 3.95 | - | 2,39,200 | 5,200 | 7,68,300 | ||||
| 7 May | 650.70 | 4.90 | - | 4,62,800 | -28,600 | 7,61,800 | ||||
| 6 May | 678.65 | 7.50 | - | 5,69,400 | -3,900 | 7,90,400 | ||||
| 3 May | 684.80 | 9.90 | - | 4,36,800 | 7,95,600 | 7,95,600 | ||||
| 2 May | 698.25 | 13.00 | - | 4,62,800 | 41,600 | 7,69,600 | ||||
| 30 Apr | 712.65 | 17.20 | - | 6,55,200 | -58,500 | 7,28,000 | ||||
| 29 Apr | 720.80 | 22.40 | - | 7,94,300 | -48,100 | 7,86,500 | ||||
| 26 Apr | 719.45 | 24.50 | - | 40,35,200 | 3,73,100 | 8,37,200 | ||||
| 25 Apr | 709.15 | 20.05 | - | 5,52,500 | -1,18,300 | 4,68,000 | ||||
| 24 Apr | 711.00 | 21.65 | - | 28,15,800 | 4,65,400 | 5,91,500 | ||||
| 23 Apr | 693.60 | 12.70 | - | 4,35,500 | 1,17,000 | 1,26,100 | ||||
| 22 Apr | 683.05 | 10.20 | - | 11,700 | 9,100 | 9,100 | ||||
| 19 Apr | 682.35 | 9.60 | - | 0 | 0 | 0 | ||||
| 18 Apr | 672.35 | 9.60 | - | 0 | 0 | 0 | ||||
| 16 Apr | 683.95 | 9.60 | - | 0 | 0 | 0 | ||||
| 15 Apr | 683.50 | 9.60 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 750 expiring on 30MAY2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 May GNFC was trading at 668.25. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 712400
On 17 May GNFC was trading at 670.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 715000
On 16 May GNFC was trading at 664.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 713700
On 15 May GNFC was trading at 660.55. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 702000
On 14 May GNFC was trading at 657.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 709800
On 13 May GNFC was trading at 648.60. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 728000
On 10 May GNFC was trading at 645.75. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 751400
On 9 May GNFC was trading at 637.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 752700
On 8 May GNFC was trading at 659.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 768300
On 7 May GNFC was trading at 650.70. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 761800
On 6 May GNFC was trading at 678.65. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 790400
On 3 May GNFC was trading at 684.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 795600 which increased total open position to 795600
On 2 May GNFC was trading at 698.25. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 769600
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 728000
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -48100 which decreased total open position to 786500
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 373100 which increased total open position to 837200
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -118300 which decreased total open position to 468000
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 465400 which increased total open position to 591500
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 126100
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 19 Apr GNFC was trading at 682.35. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr GNFC was trading at 672.35. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GNFC was trading at 683.95. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GNFC was trading at 683.50. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 May | 668.25 | 81.60 | 0.00 | - | 0 | -1,300 | 0 |
| 17 May | 670.65 | 81.60 | - | 1,300 | 14,300 | 14,300 | |
| 16 May | 664.35 | 106.20 | - | 0 | 0 | 0 | |
| 15 May | 660.55 | 106.20 | - | 0 | 0 | 0 | |
| 14 May | 657.05 | 106.20 | - | 0 | 0 | 0 | |
| 13 May | 648.60 | 106.20 | - | 0 | 0 | 0 | |
| 10 May | 645.75 | 106.20 | - | 0 | 0 | 0 | |
| 9 May | 637.05 | 106.20 | - | 1,300 | 14,300 | 14,300 | |
| 8 May | 659.15 | 77.05 | - | 0 | 0 | 0 | |
| 7 May | 650.70 | 77.05 | - | 0 | 0 | 0 | |
| 6 May | 678.65 | 77.05 | - | 1,300 | 0 | 14,300 | |
| 3 May | 684.80 | 51.25 | - | 0 | 0 | 0 | |
| 2 May | 698.25 | 51.25 | - | 1,300 | 0 | 13,000 | |
| 30 Apr | 712.65 | 48.25 | - | 0 | 0 | 0 | |
| 29 Apr | 720.80 | 48.25 | - | 2,600 | 0 | 10,400 | |
| 26 Apr | 719.45 | 43.60 | - | 11,700 | 9,100 | 9,100 | |
| 25 Apr | 709.15 | 125.35 | - | 0 | 0 | 0 | |
| 24 Apr | 711.00 | 125.35 | - | 0 | 0 | 0 | |
| 23 Apr | 693.60 | 125.35 | - | 0 | 0 | 0 | |
| 22 Apr | 683.05 | 125.35 | - | 0 | 0 | 0 | |
| 19 Apr | 682.35 | 125.35 | - | 0 | 0 | 0 | |
| 18 Apr | 672.35 | 125.35 | - | 0 | 0 | 0 | |
| 16 Apr | 683.95 | 125.35 | - | 0 | 0 | 0 | |
| 15 Apr | 683.50 | 125.35 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 750 expiring on 30MAY2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 May GNFC was trading at 668.25. The strike last trading price was 81.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 17 May GNFC was trading at 670.65. The strike last trading price was 81.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 16 May GNFC was trading at 664.35. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GNFC was trading at 660.55. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GNFC was trading at 657.05. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GNFC was trading at 648.60. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 May GNFC was trading at 645.75. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May GNFC was trading at 637.05. The strike last trading price was 106.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 8 May GNFC was trading at 659.15. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GNFC was trading at 650.70. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GNFC was trading at 678.65. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 3 May GNFC was trading at 684.80. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GNFC was trading at 698.25. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 30 Apr GNFC was trading at 712.65. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GNFC was trading at 720.80. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 26 Apr GNFC was trading at 719.45. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 25 Apr GNFC was trading at 709.15. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GNFC was trading at 711.00. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GNFC was trading at 693.60. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GNFC was trading at 683.05. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr GNFC was trading at 682.35. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr GNFC was trading at 672.35. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GNFC was trading at 683.95. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GNFC was trading at 683.50. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0