FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.25 | -0.1 | - | 208 | 8 | 195 | |||
23 Jan | 22625.85 | 1.35 | -1.15 | 43.87 | 189 | -41 | 186 | |||
22 Jan | 22650.40 | 2.5 | -0.60 | 43.28 | 151 | -42 | 227 | |||
21 Jan | 22548.90 | 3.1 | 0.15 | 42.75 | 102 | -4 | 271 | |||
20 Jan | 22926.70 | 2.95 | -0.85 | 36.99 | 140 | -6 | 280 | |||
17 Jan | 22608.20 | 3.8 | 0.10 | 35.87 | 498 | -92 | 303 | |||
16 Jan | 22943.75 | 3.7 | -0.95 | 31.37 | 132 | 21 | 395 | |||
15 Jan | 22680.10 | 4.65 | -0.20 | 33.43 | 250 | -11 | 374 | |||
14 Jan | 22722.15 | 4.85 | -0.75 | 31.77 | 380 | 78 | 385 | |||
13 Jan | 22400.45 | 5.6 | 1.75 | 34.37 | 173 | -18 | 316 | |||
|
||||||||||
10 Jan | 22730.20 | 3.85 | 0.00 | 27.78 | 144 | 5 | 334 | |||
9 Jan | 23026.15 | 3.85 | -0.65 | 25.04 | 90 | -18 | 328 | |||
8 Jan | 23236.05 | 4.5 | 0.40 | 23.59 | 272 | 12 | 350 | |||
7 Jan | 23430.30 | 4.1 | -0.05 | 21.65 | 923 | -2 | 336 | |||
6 Jan | 23317.85 | 4.15 | -0.60 | 21.70 | 1,227 | 175 | 342 | |||
3 Jan | 23735.70 | 4.75 | -1.65 | 18.44 | 219 | 26 | 167 | |||
2 Jan | 24006.70 | 6.4 | 17.11 | 523 | 72 | 142 |
For Nifty Financial Services - strike price 26800 expiring on 30JAN2025
Delta for 26800 CE is -
Historical price for 26800 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 195
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 43.87, the open interest changed by -41 which decreased total open position to 186
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 43.28, the open interest changed by -42 which decreased total open position to 227
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 42.75, the open interest changed by -4 which decreased total open position to 271
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 36.99, the open interest changed by -6 which decreased total open position to 280
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was 35.87, the open interest changed by -92 which decreased total open position to 303
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 31.37, the open interest changed by 21 which increased total open position to 395
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was 33.43, the open interest changed by -11 which decreased total open position to 374
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was 31.77, the open interest changed by 78 which increased total open position to 385
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 5.6, which was 1.75 higher than the previous day. The implied volatity was 34.37, the open interest changed by -18 which decreased total open position to 316
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by 5 which increased total open position to 334
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3.85, which was -0.65 lower than the previous day. The implied volatity was 25.04, the open interest changed by -18 which decreased total open position to 328
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was 23.59, the open interest changed by 12 which increased total open position to 350
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 21.65, the open interest changed by -2 which decreased total open position to 336
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 21.70, the open interest changed by 175 which increased total open position to 342
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 18.44, the open interest changed by 26 which increased total open position to 167
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was 17.11, the open interest changed by 72 which increased total open position to 142
FINNIFTY 30JAN2025 26800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2282.85 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 2282.85 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 2282.85 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26800 expiring on 30JAN2025
Delta for 26800 PE is -
Historical price for 26800 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2282.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2282.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0