`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.25 -0.1 - 208 8 195
23 Jan 22625.85 1.35 -1.15 43.87 189 -41 186
22 Jan 22650.40 2.5 -0.60 43.28 151 -42 227
21 Jan 22548.90 3.1 0.15 42.75 102 -4 271
20 Jan 22926.70 2.95 -0.85 36.99 140 -6 280
17 Jan 22608.20 3.8 0.10 35.87 498 -92 303
16 Jan 22943.75 3.7 -0.95 31.37 132 21 395
15 Jan 22680.10 4.65 -0.20 33.43 250 -11 374
14 Jan 22722.15 4.85 -0.75 31.77 380 78 385
13 Jan 22400.45 5.6 1.75 34.37 173 -18 316
10 Jan 22730.20 3.85 0.00 27.78 144 5 334
9 Jan 23026.15 3.85 -0.65 25.04 90 -18 328
8 Jan 23236.05 4.5 0.40 23.59 272 12 350
7 Jan 23430.30 4.1 -0.05 21.65 923 -2 336
6 Jan 23317.85 4.15 -0.60 21.70 1,227 175 342
3 Jan 23735.70 4.75 -1.65 18.44 219 26 167
2 Jan 24006.70 6.4 17.11 523 72 142


For Nifty Financial Services - strike price 26800 expiring on 30JAN2025

Delta for 26800 CE is -

Historical price for 26800 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 195


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.35, which was -1.15 lower than the previous day. The implied volatity was 43.87, the open interest changed by -41 which decreased total open position to 186


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 43.28, the open interest changed by -42 which decreased total open position to 227


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 42.75, the open interest changed by -4 which decreased total open position to 271


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 36.99, the open interest changed by -6 which decreased total open position to 280


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was 35.87, the open interest changed by -92 which decreased total open position to 303


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.7, which was -0.95 lower than the previous day. The implied volatity was 31.37, the open interest changed by 21 which increased total open position to 395


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was 33.43, the open interest changed by -11 which decreased total open position to 374


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was 31.77, the open interest changed by 78 which increased total open position to 385


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 5.6, which was 1.75 higher than the previous day. The implied volatity was 34.37, the open interest changed by -18 which decreased total open position to 316


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by 5 which increased total open position to 334


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 3.85, which was -0.65 lower than the previous day. The implied volatity was 25.04, the open interest changed by -18 which decreased total open position to 328


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was 23.59, the open interest changed by 12 which increased total open position to 350


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 21.65, the open interest changed by -2 which decreased total open position to 336


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 21.70, the open interest changed by 175 which increased total open position to 342


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was 18.44, the open interest changed by 26 which increased total open position to 167


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was 17.11, the open interest changed by 72 which increased total open position to 142


FINNIFTY 30JAN2025 26800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2282.85 0 - 0 0 0
23 Jan 22625.85 2282.85 0.00 - 0 0 0
22 Jan 22650.40 2282.85 0.00 - 0 0 0
21 Jan 22548.90 2282.85 0.00 - 0 0 0
20 Jan 22926.70 2282.85 0.00 - 0 0 0
17 Jan 22608.20 2282.85 0.00 - 0 0 0
16 Jan 22943.75 2282.85 0.00 - 0 0 0
15 Jan 22680.10 2282.85 0.00 - 0 0 0
14 Jan 22722.15 2282.85 0.00 - 0 0 0
13 Jan 22400.45 2282.85 0.00 - 0 0 0
10 Jan 22730.20 2282.85 0.00 - 0 0 0
9 Jan 23026.15 2282.85 0.00 - 0 0 0
8 Jan 23236.05 2282.85 0.00 - 0 0 0
7 Jan 23430.30 2282.85 0.00 - 0 0 0
6 Jan 23317.85 2282.85 0.00 - 0 0 0
3 Jan 23735.70 2282.85 0.00 - 0 0 0
2 Jan 24006.70 2282.85 - 0 0 0


For Nifty Financial Services - strike price 26800 expiring on 30JAN2025

Delta for 26800 PE is -

Historical price for 26800 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2282.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2282.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2282.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0