FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.24
Theta: -0.97
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.1 | -0.75 | 47.04 | 279 | -108 | 266 | |||
23 Jan | 22625.85 | 1.9 | -0.30 | 44.52 | 129 | -37 | 374 | |||
22 Jan | 22650.40 | 2.2 | -0.45 | 41.83 | 174 | -10 | 379 | |||
21 Jan | 22548.90 | 2.65 | 0.00 | 41.16 | 199 | 86 | 379 | |||
20 Jan | 22926.70 | 2.65 | -0.40 | 35.74 | 187 | -1 | 296 | |||
17 Jan | 22608.20 | 3.05 | -0.55 | 34.29 | 135 | -29 | 299 | |||
16 Jan | 22943.75 | 3.6 | -0.55 | 30.58 | 52 | -21 | 329 | |||
15 Jan | 22680.10 | 4.15 | -1.10 | 32.30 | 169 | -44 | 352 | |||
14 Jan | 22722.15 | 5.25 | -0.55 | 31.44 | 358 | 37 | 404 | |||
13 Jan | 22400.45 | 5.8 | 2.30 | 33.87 | 234 | -83 | 379 | |||
10 Jan | 22730.20 | 3.5 | -1.25 | 26.89 | 213 | -12 | 466 | |||
9 Jan | 23026.15 | 4.75 | 0.25 | 25.12 | 71 | 0 | 477 | |||
8 Jan | 23236.05 | 4.5 | 0.35 | 23.11 | 449 | 14 | 479 | |||
|
||||||||||
7 Jan | 23430.30 | 4.15 | -0.45 | 21.13 | 426 | -26 | 459 | |||
6 Jan | 23317.85 | 4.6 | -0.85 | 21.42 | 940 | 246 | 470 | |||
3 Jan | 23735.70 | 5.45 | -1.25 | 18.22 | 283 | -2 | 229 | |||
2 Jan | 24006.70 | 6.7 | 16.69 | 1,053 | 35 | 235 |
For Nifty Financial Services - strike price 26700 expiring on 30JAN2025
Delta for 26700 CE is 0.00
Historical price for 26700 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 47.04, the open interest changed by -108 which decreased total open position to 266
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 44.52, the open interest changed by -37 which decreased total open position to 374
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 41.83, the open interest changed by -10 which decreased total open position to 379
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 86 which increased total open position to 379
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was 35.74, the open interest changed by -1 which decreased total open position to 296
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 34.29, the open interest changed by -29 which decreased total open position to 299
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by -21 which decreased total open position to 329
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.15, which was -1.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by -44 which decreased total open position to 352
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 31.44, the open interest changed by 37 which increased total open position to 404
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 5.8, which was 2.30 higher than the previous day. The implied volatity was 33.87, the open interest changed by -83 which decreased total open position to 379
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by -12 which decreased total open position to 466
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 477
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by 14 which increased total open position to 479
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was 21.13, the open interest changed by -26 which decreased total open position to 459
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 21.42, the open interest changed by 246 which increased total open position to 470
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.45, which was -1.25 lower than the previous day. The implied volatity was 18.22, the open interest changed by -2 which decreased total open position to 229
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 16.69, the open interest changed by 35 which increased total open position to 235
FINNIFTY 30JAN2025 26700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2205.35 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 2205.35 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 2205.35 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26700 expiring on 30JAN2025
Delta for 26700 PE is -
Historical price for 26700 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0