`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26700 CE
Delta: 0.00
Vega: 0.24
Theta: -0.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.1 -0.75 47.04 279 -108 266
23 Jan 22625.85 1.9 -0.30 44.52 129 -37 374
22 Jan 22650.40 2.2 -0.45 41.83 174 -10 379
21 Jan 22548.90 2.65 0.00 41.16 199 86 379
20 Jan 22926.70 2.65 -0.40 35.74 187 -1 296
17 Jan 22608.20 3.05 -0.55 34.29 135 -29 299
16 Jan 22943.75 3.6 -0.55 30.58 52 -21 329
15 Jan 22680.10 4.15 -1.10 32.30 169 -44 352
14 Jan 22722.15 5.25 -0.55 31.44 358 37 404
13 Jan 22400.45 5.8 2.30 33.87 234 -83 379
10 Jan 22730.20 3.5 -1.25 26.89 213 -12 466
9 Jan 23026.15 4.75 0.25 25.12 71 0 477
8 Jan 23236.05 4.5 0.35 23.11 449 14 479
7 Jan 23430.30 4.15 -0.45 21.13 426 -26 459
6 Jan 23317.85 4.6 -0.85 21.42 940 246 470
3 Jan 23735.70 5.45 -1.25 18.22 283 -2 229
2 Jan 24006.70 6.7 16.69 1,053 35 235


For Nifty Financial Services - strike price 26700 expiring on 30JAN2025

Delta for 26700 CE is 0.00

Historical price for 26700 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 47.04, the open interest changed by -108 which decreased total open position to 266


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 44.52, the open interest changed by -37 which decreased total open position to 374


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 41.83, the open interest changed by -10 which decreased total open position to 379


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 86 which increased total open position to 379


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was 35.74, the open interest changed by -1 which decreased total open position to 296


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 34.29, the open interest changed by -29 which decreased total open position to 299


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by -21 which decreased total open position to 329


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.15, which was -1.10 lower than the previous day. The implied volatity was 32.30, the open interest changed by -44 which decreased total open position to 352


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 31.44, the open interest changed by 37 which increased total open position to 404


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 5.8, which was 2.30 higher than the previous day. The implied volatity was 33.87, the open interest changed by -83 which decreased total open position to 379


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by -12 which decreased total open position to 466


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.75, which was 0.25 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 477


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by 14 which increased total open position to 479


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was 21.13, the open interest changed by -26 which decreased total open position to 459


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 21.42, the open interest changed by 246 which increased total open position to 470


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.45, which was -1.25 lower than the previous day. The implied volatity was 18.22, the open interest changed by -2 which decreased total open position to 229


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was 16.69, the open interest changed by 35 which increased total open position to 235


FINNIFTY 30JAN2025 26700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2205.35 0 - 0 0 0
23 Jan 22625.85 2205.35 0.00 - 0 0 0
22 Jan 22650.40 2205.35 0.00 - 0 0 0
21 Jan 22548.90 2205.35 0.00 - 0 0 0
20 Jan 22926.70 2205.35 0.00 - 0 0 0
17 Jan 22608.20 2205.35 0.00 - 0 0 0
16 Jan 22943.75 2205.35 0.00 - 0 0 0
15 Jan 22680.10 2205.35 0.00 - 0 0 0
14 Jan 22722.15 2205.35 0.00 - 0 0 0
13 Jan 22400.45 2205.35 0.00 - 0 0 0
10 Jan 22730.20 2205.35 0.00 - 0 0 0
9 Jan 23026.15 2205.35 0.00 - 0 0 0
8 Jan 23236.05 2205.35 0.00 - 0 0 0
7 Jan 23430.30 2205.35 0.00 - 0 0 0
6 Jan 23317.85 2205.35 0.00 - 0 0 0
3 Jan 23735.70 2205.35 0.00 - 0 0 0
2 Jan 24006.70 2205.35 - 0 0 0


For Nifty Financial Services - strike price 26700 expiring on 30JAN2025

Delta for 26700 PE is -

Historical price for 26700 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2205.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0