FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.30
Theta: -1.19
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.4 | 0.05 | 47.21 | 41 | 6 | 192 | |||
23 Jan | 22625.85 | 1.5 | -0.75 | 42.56 | 78 | 20 | 204 | |||
|
||||||||||
22 Jan | 22650.40 | 2.25 | -0.75 | 41.07 | 37 | 1 | 186 | |||
21 Jan | 22548.90 | 3 | 0.35 | 40.90 | 87 | -2 | 204 | |||
20 Jan | 22926.70 | 2.65 | -0.50 | 35.01 | 278 | -6 | 212 | |||
17 Jan | 22608.20 | 3.15 | -1.25 | 33.79 | 72 | -4 | 219 | |||
16 Jan | 22943.75 | 4.4 | 0.25 | 30.68 | 37 | -1 | 247 | |||
15 Jan | 22680.10 | 4.15 | -0.65 | 31.66 | 64 | -53 | 248 | |||
14 Jan | 22722.15 | 4.8 | 0.20 | 30.43 | 300 | 32 | 305 | |||
13 Jan | 22400.45 | 4.6 | 0.35 | 32.29 | 558 | -174 | 280 | |||
10 Jan | 22730.20 | 4.25 | -0.25 | 27.01 | 76 | -7 | 454 | |||
9 Jan | 23026.15 | 4.5 | -0.10 | 24.38 | 412 | 91 | 467 | |||
8 Jan | 23236.05 | 4.6 | -0.15 | 22.51 | 738 | 169 | 382 | |||
7 Jan | 23430.30 | 4.75 | -0.35 | 20.94 | 338 | -65 | 223 | |||
6 Jan | 23317.85 | 5.1 | -0.25 | 21.22 | 579 | 18 | 288 | |||
3 Jan | 23735.70 | 5.35 | -2.85 | 17.66 | 448 | 33 | 256 | |||
2 Jan | 24006.70 | 8.2 | 16.64 | 939 | 126 | 226 |
For Nifty Financial Services - strike price 26600 expiring on 30JAN2025
Delta for 26600 CE is 0.00
Historical price for 26600 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 47.21, the open interest changed by 6 which increased total open position to 192
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 42.56, the open interest changed by 20 which increased total open position to 204
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 186
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 40.90, the open interest changed by -2 which decreased total open position to 204
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 35.01, the open interest changed by -6 which decreased total open position to 212
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by -4 which decreased total open position to 219
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 30.68, the open interest changed by -1 which decreased total open position to 247
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by -53 which decreased total open position to 248
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was 30.43, the open interest changed by 32 which increased total open position to 305
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 32.29, the open interest changed by -174 which decreased total open position to 280
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by -7 which decreased total open position to 454
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was 24.38, the open interest changed by 91 which increased total open position to 467
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 22.51, the open interest changed by 169 which increased total open position to 382
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by -65 which decreased total open position to 223
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 21.22, the open interest changed by 18 which increased total open position to 288
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 17.66, the open interest changed by 33 which increased total open position to 256
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was 16.64, the open interest changed by 126 which increased total open position to 226
FINNIFTY 30JAN2025 26600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2129.9 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 2129.9 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 2129.9 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26600 expiring on 30JAN2025
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0