`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26600 CE
Delta: 0.00
Vega: 0.30
Theta: -1.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.4 0.05 47.21 41 6 192
23 Jan 22625.85 1.5 -0.75 42.56 78 20 204
22 Jan 22650.40 2.25 -0.75 41.07 37 1 186
21 Jan 22548.90 3 0.35 40.90 87 -2 204
20 Jan 22926.70 2.65 -0.50 35.01 278 -6 212
17 Jan 22608.20 3.15 -1.25 33.79 72 -4 219
16 Jan 22943.75 4.4 0.25 30.68 37 -1 247
15 Jan 22680.10 4.15 -0.65 31.66 64 -53 248
14 Jan 22722.15 4.8 0.20 30.43 300 32 305
13 Jan 22400.45 4.6 0.35 32.29 558 -174 280
10 Jan 22730.20 4.25 -0.25 27.01 76 -7 454
9 Jan 23026.15 4.5 -0.10 24.38 412 91 467
8 Jan 23236.05 4.6 -0.15 22.51 738 169 382
7 Jan 23430.30 4.75 -0.35 20.94 338 -65 223
6 Jan 23317.85 5.1 -0.25 21.22 579 18 288
3 Jan 23735.70 5.35 -2.85 17.66 448 33 256
2 Jan 24006.70 8.2 16.64 939 126 226


For Nifty Financial Services - strike price 26600 expiring on 30JAN2025

Delta for 26600 CE is 0.00

Historical price for 26600 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 47.21, the open interest changed by 6 which increased total open position to 192


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 42.56, the open interest changed by 20 which increased total open position to 204


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 186


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 40.90, the open interest changed by -2 which decreased total open position to 204


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 35.01, the open interest changed by -6 which decreased total open position to 212


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 33.79, the open interest changed by -4 which decreased total open position to 219


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 30.68, the open interest changed by -1 which decreased total open position to 247


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was 31.66, the open interest changed by -53 which decreased total open position to 248


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4.8, which was 0.20 higher than the previous day. The implied volatity was 30.43, the open interest changed by 32 which increased total open position to 305


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was 32.29, the open interest changed by -174 which decreased total open position to 280


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 27.01, the open interest changed by -7 which decreased total open position to 454


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was 24.38, the open interest changed by 91 which increased total open position to 467


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 22.51, the open interest changed by 169 which increased total open position to 382


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was 20.94, the open interest changed by -65 which decreased total open position to 223


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 21.22, the open interest changed by 18 which increased total open position to 288


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.35, which was -2.85 lower than the previous day. The implied volatity was 17.66, the open interest changed by 33 which increased total open position to 256


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was 16.64, the open interest changed by 126 which increased total open position to 226


FINNIFTY 30JAN2025 26600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2129.9 0 - 0 0 0
23 Jan 22625.85 2129.9 0.00 - 0 0 0
22 Jan 22650.40 2129.9 0.00 - 0 0 0
21 Jan 22548.90 2129.9 0.00 - 0 0 0
20 Jan 22926.70 2129.9 0.00 - 0 0 0
17 Jan 22608.20 2129.9 0.00 - 0 0 0
16 Jan 22943.75 2129.9 0.00 - 0 0 0
15 Jan 22680.10 2129.9 0.00 - 0 0 0
14 Jan 22722.15 2129.9 0.00 - 0 0 0
13 Jan 22400.45 2129.9 0.00 - 0 0 0
10 Jan 22730.20 2129.9 0.00 - 0 0 0
9 Jan 23026.15 2129.9 0.00 - 0 0 0
8 Jan 23236.05 2129.9 0.00 - 0 0 0
7 Jan 23430.30 2129.9 0.00 - 0 0 0
6 Jan 23317.85 2129.9 0.00 - 0 0 0
3 Jan 23735.70 2129.9 0.00 - 0 0 0
2 Jan 24006.70 2129.9 - 0 0 0


For Nifty Financial Services - strike price 26600 expiring on 30JAN2025

Delta for 26600 PE is -

Historical price for 26600 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2129.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2129.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0