`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26500 CE
Delta: 0.00
Vega: 0.22
Theta: -0.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 0.9 -0.65 44.31 3,906 -1,781 2,011
23 Jan 22625.85 1.5 -0.50 41.66 1,707 -186 3,862
22 Jan 22650.40 2 -0.50 39.74 3,671 831 4,060
21 Jan 22548.90 2.5 0.00 39.26 1,951 137 3,211
20 Jan 22926.70 2.5 -0.75 33.95 11,466 780 3,083
17 Jan 22608.20 3.25 -0.70 33.09 1,434 -178 2,309
16 Jan 22943.75 3.95 0.15 29.56 630 154 2,487
15 Jan 22680.10 3.8 -0.60 30.69 592 242 2,333
14 Jan 22722.15 4.4 -1.50 29.44 520 129 2,101
13 Jan 22400.45 5.9 1.80 32.70 979 43 2,030
10 Jan 22730.20 4.1 0.05 26.26 2,220 -123 1,988
9 Jan 23026.15 4.05 -0.45 23.45 836 -70 2,129
8 Jan 23236.05 4.5 -0.20 21.97 1,815 1 2,183
7 Jan 23430.30 4.7 -1.00 20.35 1,046 -135 2,183
6 Jan 23317.85 5.7 0.55 20.92 3,940 338 2,279
3 Jan 23735.70 5.15 -2.10 17.04 2,223 368 1,940
2 Jan 24006.70 7.25 15.79 6,369 -1,189 1,585


For Nifty Financial Services - strike price 26500 expiring on 30JAN2025

Delta for 26500 CE is 0.00

Historical price for 26500 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 44.31, the open interest changed by -1781 which decreased total open position to 2011


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 41.66, the open interest changed by -186 which decreased total open position to 3862


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 39.74, the open interest changed by 831 which increased total open position to 4060


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 39.26, the open interest changed by 137 which increased total open position to 3211


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 33.95, the open interest changed by 780 which increased total open position to 3083


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.25, which was -0.70 lower than the previous day. The implied volatity was 33.09, the open interest changed by -178 which decreased total open position to 2309


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was 29.56, the open interest changed by 154 which increased total open position to 2487


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was 30.69, the open interest changed by 242 which increased total open position to 2333


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 4.4, which was -1.50 lower than the previous day. The implied volatity was 29.44, the open interest changed by 129 which increased total open position to 2101


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 5.9, which was 1.80 higher than the previous day. The implied volatity was 32.70, the open interest changed by 43 which increased total open position to 2030


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 26.26, the open interest changed by -123 which decreased total open position to 1988


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 23.45, the open interest changed by -70 which decreased total open position to 2129


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 4.5, which was -0.20 lower than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 2183


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 4.7, which was -1.00 lower than the previous day. The implied volatity was 20.35, the open interest changed by -135 which decreased total open position to 2183


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 5.7, which was 0.55 higher than the previous day. The implied volatity was 20.92, the open interest changed by 338 which increased total open position to 2279


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was 17.04, the open interest changed by 368 which increased total open position to 1940


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was 15.79, the open interest changed by -1189 which decreased total open position to 1585


FINNIFTY 30JAN2025 26500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2054.5 0 - 0 0 0
23 Jan 22625.85 2054.5 0.00 - 0 0 0
22 Jan 22650.40 2054.5 0.00 - 0 0 0
21 Jan 22548.90 2054.5 0.00 - 0 0 0
20 Jan 22926.70 2054.5 0.00 - 0 0 0
17 Jan 22608.20 2054.5 0.00 - 0 0 0
16 Jan 22943.75 2054.5 0.00 - 0 0 0
15 Jan 22680.10 2054.5 0.00 - 0 0 0
14 Jan 22722.15 2054.5 0.00 - 0 0 0
13 Jan 22400.45 2054.5 0.00 - 0 0 0
10 Jan 22730.20 2054.5 0.00 - 0 0 0
9 Jan 23026.15 2054.5 0.00 - 0 0 0
8 Jan 23236.05 2054.5 0.00 - 0 0 0
7 Jan 23430.30 2054.5 0.00 - 0 0 0
6 Jan 23317.85 2054.5 0.00 - 0 0 0
3 Jan 23735.70 2054.5 0.00 - 0 0 0
2 Jan 24006.70 2054.5 - 0 0 0


For Nifty Financial Services - strike price 26500 expiring on 30JAN2025

Delta for 26500 PE is -

Historical price for 26500 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2054.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2054.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2054.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0