`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26300 CE
Delta: 0.00
Vega: 0.27
Theta: -1.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.15 -0.45 43.48 6 0 170
23 Jan 22625.85 1.6 -1.20 40.12 88 2 170
22 Jan 22650.40 2.8 0.30 39.40 69 -39 168
21 Jan 22548.90 2.5 -0.65 37.58 55 5 208
20 Jan 22926.70 3.15 -1.30 33.20 172 11 206
17 Jan 22608.20 4.45 0.15 32.93 191 -46 195
16 Jan 22943.75 4.3 -0.60 28.43 114 -26 242
15 Jan 22680.10 4.9 -0.30 30.24 85 -37 268
14 Jan 22722.15 5.2 -1.30 28.72 93 17 287
13 Jan 22400.45 6.5 1.85 31.79 238 -23 281
10 Jan 22730.20 4.65 0.15 25.43 466 45 312
9 Jan 23026.15 4.5 -1.15 22.59 215 -5 305
8 Jan 23236.05 5.65 -0.55 21.46 339 41 312
7 Jan 23430.30 6.2 0.00 19.92 447 -32 271
6 Jan 23317.85 6.2 -0.05 20.02 1,036 154 308
3 Jan 23735.70 6.25 -3.70 16.41 410 27 167
2 Jan 24006.70 9.95 15.42 534 54 135


For Nifty Financial Services - strike price 26300 expiring on 30JAN2025

Delta for 26300 CE is 0.00

Historical price for 26300 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 170


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 40.12, the open interest changed by 2 which increased total open position to 170


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was 39.40, the open interest changed by -39 which decreased total open position to 168


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 37.58, the open interest changed by 5 which increased total open position to 208


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.15, which was -1.30 lower than the previous day. The implied volatity was 33.20, the open interest changed by 11 which increased total open position to 206


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 32.93, the open interest changed by -46 which decreased total open position to 195


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was 28.43, the open interest changed by -26 which decreased total open position to 242


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 30.24, the open interest changed by -37 which decreased total open position to 268


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was 28.72, the open interest changed by 17 which increased total open position to 287


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 6.5, which was 1.85 higher than the previous day. The implied volatity was 31.79, the open interest changed by -23 which decreased total open position to 281


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was 25.43, the open interest changed by 45 which increased total open position to 312


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 22.59, the open interest changed by -5 which decreased total open position to 305


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was 21.46, the open interest changed by 41 which increased total open position to 312


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 19.92, the open interest changed by -32 which decreased total open position to 271


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was 20.02, the open interest changed by 154 which increased total open position to 308


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 6.25, which was -3.70 lower than the previous day. The implied volatity was 16.41, the open interest changed by 27 which increased total open position to 167


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 15.42, the open interest changed by 54 which increased total open position to 135


FINNIFTY 30JAN2025 26300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1906.2 0 - 0 0 0
23 Jan 22625.85 1906.2 0.00 - 0 0 0
22 Jan 22650.40 1906.2 0.00 - 0 0 0
21 Jan 22548.90 1906.2 0.00 - 0 0 0
20 Jan 22926.70 1906.2 0.00 - 0 0 0
17 Jan 22608.20 1906.2 0.00 - 0 0 0
16 Jan 22943.75 1906.2 0.00 - 0 0 0
15 Jan 22680.10 1906.2 0.00 - 0 0 0
14 Jan 22722.15 1906.2 0.00 - 0 0 0
13 Jan 22400.45 1906.2 0.00 - 0 0 0
10 Jan 22730.20 1906.2 0.00 - 0 0 0
9 Jan 23026.15 1906.2 0.00 - 0 0 0
8 Jan 23236.05 1906.2 0.00 - 0 0 0
7 Jan 23430.30 1906.2 0.00 - 0 0 0
6 Jan 23317.85 1906.2 0.00 - 0 0 0
3 Jan 23735.70 1906.2 0.00 - 0 0 0
2 Jan 24006.70 1906.2 - 0 0 0


For Nifty Financial Services - strike price 26300 expiring on 30JAN2025

Delta for 26300 PE is -

Historical price for 26300 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1906.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0