FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.27
Theta: -1.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.15 | -0.45 | 43.48 | 6 | 0 | 170 | |||
23 Jan | 22625.85 | 1.6 | -1.20 | 40.12 | 88 | 2 | 170 | |||
22 Jan | 22650.40 | 2.8 | 0.30 | 39.40 | 69 | -39 | 168 | |||
21 Jan | 22548.90 | 2.5 | -0.65 | 37.58 | 55 | 5 | 208 | |||
20 Jan | 22926.70 | 3.15 | -1.30 | 33.20 | 172 | 11 | 206 | |||
17 Jan | 22608.20 | 4.45 | 0.15 | 32.93 | 191 | -46 | 195 | |||
16 Jan | 22943.75 | 4.3 | -0.60 | 28.43 | 114 | -26 | 242 | |||
15 Jan | 22680.10 | 4.9 | -0.30 | 30.24 | 85 | -37 | 268 | |||
14 Jan | 22722.15 | 5.2 | -1.30 | 28.72 | 93 | 17 | 287 | |||
13 Jan | 22400.45 | 6.5 | 1.85 | 31.79 | 238 | -23 | 281 | |||
10 Jan | 22730.20 | 4.65 | 0.15 | 25.43 | 466 | 45 | 312 | |||
9 Jan | 23026.15 | 4.5 | -1.15 | 22.59 | 215 | -5 | 305 | |||
8 Jan | 23236.05 | 5.65 | -0.55 | 21.46 | 339 | 41 | 312 | |||
7 Jan | 23430.30 | 6.2 | 0.00 | 19.92 | 447 | -32 | 271 | |||
6 Jan | 23317.85 | 6.2 | -0.05 | 20.02 | 1,036 | 154 | 308 | |||
3 Jan | 23735.70 | 6.25 | -3.70 | 16.41 | 410 | 27 | 167 | |||
|
||||||||||
2 Jan | 24006.70 | 9.95 | 15.42 | 534 | 54 | 135 |
For Nifty Financial Services - strike price 26300 expiring on 30JAN2025
Delta for 26300 CE is 0.00
Historical price for 26300 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 43.48, the open interest changed by 0 which decreased total open position to 170
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 40.12, the open interest changed by 2 which increased total open position to 170
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was 39.40, the open interest changed by -39 which decreased total open position to 168
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 37.58, the open interest changed by 5 which increased total open position to 208
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.15, which was -1.30 lower than the previous day. The implied volatity was 33.20, the open interest changed by 11 which increased total open position to 206
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 32.93, the open interest changed by -46 which decreased total open position to 195
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was 28.43, the open interest changed by -26 which decreased total open position to 242
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 30.24, the open interest changed by -37 which decreased total open position to 268
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was 28.72, the open interest changed by 17 which increased total open position to 287
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 6.5, which was 1.85 higher than the previous day. The implied volatity was 31.79, the open interest changed by -23 which decreased total open position to 281
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was 25.43, the open interest changed by 45 which increased total open position to 312
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was 22.59, the open interest changed by -5 which decreased total open position to 305
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was 21.46, the open interest changed by 41 which increased total open position to 312
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 19.92, the open interest changed by -32 which decreased total open position to 271
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was 20.02, the open interest changed by 154 which increased total open position to 308
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 6.25, which was -3.70 lower than the previous day. The implied volatity was 16.41, the open interest changed by 27 which increased total open position to 167
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 15.42, the open interest changed by 54 which increased total open position to 135
FINNIFTY 30JAN2025 26300 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1906.2 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1906.2 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1906.2 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26300 expiring on 30JAN2025
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1906.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1906.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0