`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26200 CE
Delta: 0.00
Vega: 0.26
Theta: -0.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.05 -0.65 42.12 241 -55 457
23 Jan 22625.85 1.55 -0.90 39.07 157 -33 542
22 Jan 22650.40 2.45 -0.50 38.00 413 111 575
21 Jan 22548.90 2.95 -0.30 37.43 153 -10 463
20 Jan 22926.70 3.25 -0.45 32.53 253 55 477
17 Jan 22608.20 3.7 -0.55 31.48 194 33 426
16 Jan 22943.75 4.25 -0.60 27.67 300 -26 398
15 Jan 22680.10 4.85 -0.25 29.50 60 2 425
14 Jan 22722.15 5.1 -2.30 27.98 128 -3 422
13 Jan 22400.45 7.4 2.65 31.67 209 -39 424
10 Jan 22730.20 4.75 -0.25 24.94 268 24 480
9 Jan 23026.15 5 0.00 22.30 166 39 459
8 Jan 23236.05 5 -2.00 20.52 298 11 425
7 Jan 23430.30 7 -0.50 19.68 352 23 414
6 Jan 23317.85 7.5 0.25 19.97 583 23 392
3 Jan 23735.70 7.25 -2.75 16.19 1,199 -71 375
2 Jan 24006.70 10 14.85 1,586 123 456


For Nifty Financial Services - strike price 26200 expiring on 30JAN2025

Delta for 26200 CE is 0.00

Historical price for 26200 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 42.12, the open interest changed by -55 which decreased total open position to 457


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 39.07, the open interest changed by -33 which decreased total open position to 542


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was 38.00, the open interest changed by 111 which increased total open position to 575


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 37.43, the open interest changed by -10 which decreased total open position to 463


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 32.53, the open interest changed by 55 which increased total open position to 477


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by 33 which increased total open position to 426


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was 27.67, the open interest changed by -26 which decreased total open position to 398


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 425


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.1, which was -2.30 lower than the previous day. The implied volatity was 27.98, the open interest changed by -3 which decreased total open position to 422


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.4, which was 2.65 higher than the previous day. The implied volatity was 31.67, the open interest changed by -39 which decreased total open position to 424


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 24 which increased total open position to 480


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 22.30, the open interest changed by 39 which increased total open position to 459


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 20.52, the open interest changed by 11 which increased total open position to 425


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was 19.68, the open interest changed by 23 which increased total open position to 414


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by 23 which increased total open position to 392


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was 16.19, the open interest changed by -71 which decreased total open position to 375


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 14.85, the open interest changed by 123 which increased total open position to 456


FINNIFTY 30JAN2025 26200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 2220 0 0.00 0 0 0
23 Jan 22625.85 2220 0.00 0.00 0 0 0
22 Jan 22650.40 2220 0.00 0.00 0 0 0
21 Jan 22548.90 2220 0.00 0.00 0 0 0
20 Jan 22926.70 2220 0.00 0.00 0 0 0
17 Jan 22608.20 2220 0.00 0.00 0 0 0
16 Jan 22943.75 2220 0.00 0.00 0 0 0
15 Jan 22680.10 2220 0.00 0.00 0 0 0
14 Jan 22722.15 2220 0.00 0.00 0 0 0
13 Jan 22400.45 2220 0.00 0.00 0 0 0
10 Jan 22730.20 2220 0.00 0.00 0 0 0
9 Jan 23026.15 2220 0.00 0.00 0 0 0
8 Jan 23236.05 2220 0.00 0.00 0 0 0
7 Jan 23430.30 2220 0.00 0.00 0 0 0
6 Jan 23317.85 2220 0.00 0.00 0 0 0
3 Jan 23735.70 2220 0.00 0.00 0 3 0
2 Jan 24006.70 2220 0.00 0 0 0


For Nifty Financial Services - strike price 26200 expiring on 30JAN2025

Delta for 26200 PE is 0.00

Historical price for 26200 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2220, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0