FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.26
Theta: -0.92
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.05 | -0.65 | 42.12 | 241 | -55 | 457 | |||
23 Jan | 22625.85 | 1.55 | -0.90 | 39.07 | 157 | -33 | 542 | |||
22 Jan | 22650.40 | 2.45 | -0.50 | 38.00 | 413 | 111 | 575 | |||
21 Jan | 22548.90 | 2.95 | -0.30 | 37.43 | 153 | -10 | 463 | |||
20 Jan | 22926.70 | 3.25 | -0.45 | 32.53 | 253 | 55 | 477 | |||
17 Jan | 22608.20 | 3.7 | -0.55 | 31.48 | 194 | 33 | 426 | |||
|
||||||||||
16 Jan | 22943.75 | 4.25 | -0.60 | 27.67 | 300 | -26 | 398 | |||
15 Jan | 22680.10 | 4.85 | -0.25 | 29.50 | 60 | 2 | 425 | |||
14 Jan | 22722.15 | 5.1 | -2.30 | 27.98 | 128 | -3 | 422 | |||
13 Jan | 22400.45 | 7.4 | 2.65 | 31.67 | 209 | -39 | 424 | |||
10 Jan | 22730.20 | 4.75 | -0.25 | 24.94 | 268 | 24 | 480 | |||
9 Jan | 23026.15 | 5 | 0.00 | 22.30 | 166 | 39 | 459 | |||
8 Jan | 23236.05 | 5 | -2.00 | 20.52 | 298 | 11 | 425 | |||
7 Jan | 23430.30 | 7 | -0.50 | 19.68 | 352 | 23 | 414 | |||
6 Jan | 23317.85 | 7.5 | 0.25 | 19.97 | 583 | 23 | 392 | |||
3 Jan | 23735.70 | 7.25 | -2.75 | 16.19 | 1,199 | -71 | 375 | |||
2 Jan | 24006.70 | 10 | 14.85 | 1,586 | 123 | 456 |
For Nifty Financial Services - strike price 26200 expiring on 30JAN2025
Delta for 26200 CE is 0.00
Historical price for 26200 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 42.12, the open interest changed by -55 which decreased total open position to 457
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.55, which was -0.90 lower than the previous day. The implied volatity was 39.07, the open interest changed by -33 which decreased total open position to 542
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was 38.00, the open interest changed by 111 which increased total open position to 575
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was 37.43, the open interest changed by -10 which decreased total open position to 463
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 32.53, the open interest changed by 55 which increased total open position to 477
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by 33 which increased total open position to 426
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was 27.67, the open interest changed by -26 which decreased total open position to 398
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by 2 which increased total open position to 425
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.1, which was -2.30 lower than the previous day. The implied volatity was 27.98, the open interest changed by -3 which decreased total open position to 422
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.4, which was 2.65 higher than the previous day. The implied volatity was 31.67, the open interest changed by -39 which decreased total open position to 424
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 24.94, the open interest changed by 24 which increased total open position to 480
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 22.30, the open interest changed by 39 which increased total open position to 459
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 20.52, the open interest changed by 11 which increased total open position to 425
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was 19.68, the open interest changed by 23 which increased total open position to 414
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was 19.97, the open interest changed by 23 which increased total open position to 392
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 7.25, which was -2.75 lower than the previous day. The implied volatity was 16.19, the open interest changed by -71 which decreased total open position to 375
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 14.85, the open interest changed by 123 which increased total open position to 456
FINNIFTY 30JAN2025 26200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 2220 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 2220 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 2220 | 0.00 | 0.00 | 0 | 3 | 0 |
2 Jan | 24006.70 | 2220 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26200 expiring on 30JAN2025
Delta for 26200 PE is 0.00
Historical price for 26200 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 2220, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 2220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 2220, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0