`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26100 CE
Delta: 0.00
Vega: 0.26
Theta: -0.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.05 -0.75 41.15 206 -3 481
23 Jan 22625.85 1.75 -0.60 38.64 175 -44 484
22 Jan 22650.40 2.35 -0.15 36.85 417 90 532
21 Jan 22548.90 2.5 -0.85 35.86 152 -24 445
20 Jan 22926.70 3.35 -0.95 31.80 99 6 469
17 Jan 22608.20 4.3 -0.30 31.30 188 -3 461
16 Jan 22943.75 4.6 -0.15 27.21 183 50 464
15 Jan 22680.10 4.75 -2.25 28.71 191 -25 420
14 Jan 22722.15 7 0.00 28.47 184 9 446
13 Jan 22400.45 7 1.90 30.70 340 -92 436
10 Jan 22730.20 5.1 0.00 24.56 325 59 530
9 Jan 23026.15 5.1 -0.40 21.80 129 13 473
8 Jan 23236.05 5.5 -2.30 20.19 604 -63 460
7 Jan 23430.30 7.8 0.25 19.38 500 132 520
6 Jan 23317.85 7.55 -0.60 19.39 796 16 423
3 Jan 23735.70 8.15 -2.80 15.90 927 170 410
2 Jan 24006.70 10.95 14.47 757 154 250


For Nifty Financial Services - strike price 26100 expiring on 30JAN2025

Delta for 26100 CE is 0.00

Historical price for 26100 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 41.15, the open interest changed by -3 which decreased total open position to 481


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 38.64, the open interest changed by -44 which decreased total open position to 484


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 90 which increased total open position to 532


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 35.86, the open interest changed by -24 which decreased total open position to 445


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 31.80, the open interest changed by 6 which increased total open position to 469


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was 31.30, the open interest changed by -3 which decreased total open position to 461


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 50 which increased total open position to 464


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.75, which was -2.25 lower than the previous day. The implied volatity was 28.71, the open interest changed by -25 which decreased total open position to 420


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 28.47, the open interest changed by 9 which increased total open position to 446


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7, which was 1.90 higher than the previous day. The implied volatity was 30.70, the open interest changed by -92 which decreased total open position to 436


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 24.56, the open interest changed by 59 which increased total open position to 530


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5.1, which was -0.40 lower than the previous day. The implied volatity was 21.80, the open interest changed by 13 which increased total open position to 473


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 5.5, which was -2.30 lower than the previous day. The implied volatity was 20.19, the open interest changed by -63 which decreased total open position to 460


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7.8, which was 0.25 higher than the previous day. The implied volatity was 19.38, the open interest changed by 132 which increased total open position to 520


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 7.55, which was -0.60 lower than the previous day. The implied volatity was 19.39, the open interest changed by 16 which increased total open position to 423


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 8.15, which was -2.80 lower than the previous day. The implied volatity was 15.90, the open interest changed by 170 which increased total open position to 410


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was 14.47, the open interest changed by 154 which increased total open position to 250


FINNIFTY 30JAN2025 26100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1764 0 - 0 0 0
23 Jan 22625.85 1764 0.00 - 0 0 0
22 Jan 22650.40 1764 0.00 - 0 0 0
21 Jan 22548.90 1764 0.00 - 0 0 0
20 Jan 22926.70 1764 0.00 - 0 0 0
17 Jan 22608.20 1764 0.00 - 0 0 0
16 Jan 22943.75 1764 0.00 - 0 0 0
15 Jan 22680.10 1764 0.00 - 0 0 0
14 Jan 22722.15 1764 0.00 - 0 0 0
13 Jan 22400.45 1764 0.00 - 0 0 0
10 Jan 22730.20 1764 0.00 - 0 0 0
9 Jan 23026.15 1764 0.00 - 0 0 0
8 Jan 23236.05 1764 0.00 - 0 0 0
7 Jan 23430.30 1764 0.00 - 0 0 0
6 Jan 23317.85 1764 0.00 - 0 0 0
3 Jan 23735.70 1764 0.00 - 0 0 0
2 Jan 24006.70 1764 - 0 0 0


For Nifty Financial Services - strike price 26100 expiring on 30JAN2025

Delta for 26100 PE is -

Historical price for 26100 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1764, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1764, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1764, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0