`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26000 CE
Delta: 0.00
Vega: 0.31
Theta: -1.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.3 -0.5 41.08 2,531 -310 2,452
23 Jan 22625.85 2 -0.15 38.25 1,517 -665 2,774
22 Jan 22650.40 2.15 -0.60 35.60 1,513 376 3,457
21 Jan 22548.90 2.75 -0.25 35.41 3,647 -847 3,104
20 Jan 22926.70 3 -0.45 30.55 5,651 275 3,951
17 Jan 22608.20 3.45 -0.90 29.71 2,330 279 3,683
16 Jan 22943.75 4.35 -0.50 26.30 1,439 -233 3,362
15 Jan 22680.10 4.85 -0.35 28.10 2,534 491 3,603
14 Jan 22722.15 5.2 -1.05 26.66 2,048 -197 3,120
13 Jan 22400.45 6.25 1.00 29.57 2,948 -392 3,319
10 Jan 22730.20 5.25 0.15 24.03 5,197 1,069 3,724
9 Jan 23026.15 5.1 -0.90 21.14 1,444 31 2,655
8 Jan 23236.05 6 -1.60 19.82 2,600 439 2,598
7 Jan 23430.30 7.6 -1.70 18.69 2,642 -132 2,146
6 Jan 23317.85 9.3 0.25 19.39 4,687 626 2,273
3 Jan 23735.70 9.05 -2.95 15.57 5,850 -24 1,653
2 Jan 24006.70 12 14.09 5,942 204 1,687


For Nifty Financial Services - strike price 26000 expiring on 30JAN2025

Delta for 26000 CE is 0.00

Historical price for 26000 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 41.08, the open interest changed by -310 which decreased total open position to 2452


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 38.25, the open interest changed by -665 which decreased total open position to 2774


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was 35.60, the open interest changed by 376 which increased total open position to 3457


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by -847 which decreased total open position to 3104


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by 275 which increased total open position to 3951


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was 29.71, the open interest changed by 279 which increased total open position to 3683


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was 26.30, the open interest changed by -233 which decreased total open position to 3362


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 491 which increased total open position to 3603


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 26.66, the open interest changed by -197 which decreased total open position to 3120


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 6.25, which was 1.00 higher than the previous day. The implied volatity was 29.57, the open interest changed by -392 which decreased total open position to 3319


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was 24.03, the open interest changed by 1069 which increased total open position to 3724


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 21.14, the open interest changed by 31 which increased total open position to 2655


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 19.82, the open interest changed by 439 which increased total open position to 2598


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7.6, which was -1.70 lower than the previous day. The implied volatity was 18.69, the open interest changed by -132 which decreased total open position to 2146


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 9.3, which was 0.25 higher than the previous day. The implied volatity was 19.39, the open interest changed by 626 which increased total open position to 2273


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was 15.57, the open interest changed by -24 which decreased total open position to 1653


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 14.09, the open interest changed by 204 which increased total open position to 1687


FINNIFTY 30JAN2025 26000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1694.8 0 - 0 0 0
23 Jan 22625.85 1694.8 0.00 - 0 0 0
22 Jan 22650.40 1694.8 0.00 - 0 0 0
21 Jan 22548.90 1694.8 0.00 - 0 0 0
20 Jan 22926.70 1694.8 0.00 - 0 0 0
17 Jan 22608.20 1694.8 0.00 - 0 0 0
16 Jan 22943.75 1694.8 0.00 - 0 0 0
15 Jan 22680.10 1694.8 0.00 - 0 0 0
14 Jan 22722.15 1694.8 0.00 - 0 0 0
13 Jan 22400.45 1694.8 0.00 - 0 0 0
10 Jan 22730.20 1694.8 0.00 - 0 0 0
9 Jan 23026.15 1694.8 0.00 - 0 0 0
8 Jan 23236.05 1694.8 0.00 - 0 0 0
7 Jan 23430.30 1694.8 0.00 - 0 0 0
6 Jan 23317.85 1694.8 0.00 - 0 0 0
3 Jan 23735.70 1694.8 0.00 - 0 0 0
2 Jan 24006.70 1694.8 - 0 0 0


For Nifty Financial Services - strike price 26000 expiring on 30JAN2025

Delta for 26000 PE is -

Historical price for 26000 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1694.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1694.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0