FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 26000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.31
Theta: -1.09
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 22513.50 | 1.3 | -0.5 | 41.08 | 2,531 | -310 | 2,452 | |||
23 Jan | 22625.85 | 2 | -0.15 | 38.25 | 1,517 | -665 | 2,774 | |||
22 Jan | 22650.40 | 2.15 | -0.60 | 35.60 | 1,513 | 376 | 3,457 | |||
21 Jan | 22548.90 | 2.75 | -0.25 | 35.41 | 3,647 | -847 | 3,104 | |||
20 Jan | 22926.70 | 3 | -0.45 | 30.55 | 5,651 | 275 | 3,951 | |||
17 Jan | 22608.20 | 3.45 | -0.90 | 29.71 | 2,330 | 279 | 3,683 | |||
16 Jan | 22943.75 | 4.35 | -0.50 | 26.30 | 1,439 | -233 | 3,362 | |||
15 Jan | 22680.10 | 4.85 | -0.35 | 28.10 | 2,534 | 491 | 3,603 | |||
14 Jan | 22722.15 | 5.2 | -1.05 | 26.66 | 2,048 | -197 | 3,120 | |||
13 Jan | 22400.45 | 6.25 | 1.00 | 29.57 | 2,948 | -392 | 3,319 | |||
10 Jan | 22730.20 | 5.25 | 0.15 | 24.03 | 5,197 | 1,069 | 3,724 | |||
9 Jan | 23026.15 | 5.1 | -0.90 | 21.14 | 1,444 | 31 | 2,655 | |||
8 Jan | 23236.05 | 6 | -1.60 | 19.82 | 2,600 | 439 | 2,598 | |||
7 Jan | 23430.30 | 7.6 | -1.70 | 18.69 | 2,642 | -132 | 2,146 | |||
6 Jan | 23317.85 | 9.3 | 0.25 | 19.39 | 4,687 | 626 | 2,273 | |||
3 Jan | 23735.70 | 9.05 | -2.95 | 15.57 | 5,850 | -24 | 1,653 | |||
2 Jan | 24006.70 | 12 | 14.09 | 5,942 | 204 | 1,687 |
For Nifty Financial Services - strike price 26000 expiring on 30JAN2025
Delta for 26000 CE is 0.00
Historical price for 26000 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 41.08, the open interest changed by -310 which decreased total open position to 2452
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 38.25, the open interest changed by -665 which decreased total open position to 2774
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was 35.60, the open interest changed by 376 which increased total open position to 3457
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by -847 which decreased total open position to 3104
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by 275 which increased total open position to 3951
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was 29.71, the open interest changed by 279 which increased total open position to 3683
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.35, which was -0.50 lower than the previous day. The implied volatity was 26.30, the open interest changed by -233 which decreased total open position to 3362
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 491 which increased total open position to 3603
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.2, which was -1.05 lower than the previous day. The implied volatity was 26.66, the open interest changed by -197 which decreased total open position to 3120
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 6.25, which was 1.00 higher than the previous day. The implied volatity was 29.57, the open interest changed by -392 which decreased total open position to 3319
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was 24.03, the open interest changed by 1069 which increased total open position to 3724
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 21.14, the open interest changed by 31 which increased total open position to 2655
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 19.82, the open interest changed by 439 which increased total open position to 2598
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 7.6, which was -1.70 lower than the previous day. The implied volatity was 18.69, the open interest changed by -132 which decreased total open position to 2146
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 9.3, which was 0.25 higher than the previous day. The implied volatity was 19.39, the open interest changed by 626 which increased total open position to 2273
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was 15.57, the open interest changed by -24 which decreased total open position to 1653
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 14.09, the open interest changed by 204 which increased total open position to 1687
FINNIFTY 30JAN2025 26000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1694.8 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1694.8 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1694.8 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26000 expiring on 30JAN2025
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1694.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1694.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1694.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0