FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25900 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.35
Theta: -1.19
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.45 | -0.7 | 40.49 | 52 | -22 | 237 | |||
|
||||||||||
23 Jan | 22625.85 | 2.1 | -0.25 | 37.50 | 618 | -244 | 259 | |||
22 Jan | 22650.40 | 2.35 | -0.40 | 35.05 | 671 | 177 | 515 | |||
21 Jan | 22548.90 | 2.75 | -0.65 | 34.58 | 369 | 109 | 338 | |||
20 Jan | 22926.70 | 3.4 | -0.70 | 30.19 | 135 | -19 | 233 | |||
17 Jan | 22608.20 | 4.1 | -0.70 | 29.64 | 241 | -5 | 255 | |||
16 Jan | 22943.75 | 4.8 | -1.00 | 25.89 | 299 | -95 | 262 | |||
15 Jan | 22680.10 | 5.8 | -0.10 | 28.04 | 62 | -20 | 349 | |||
14 Jan | 22722.15 | 5.9 | -2.10 | 26.42 | 268 | 49 | 393 | |||
13 Jan | 22400.45 | 8 | 2.30 | 29.93 | 257 | -59 | 344 | |||
10 Jan | 22730.20 | 5.7 | -0.70 | 23.67 | 122 | -9 | 403 | |||
9 Jan | 23026.15 | 6.4 | -0.60 | 21.18 | 67 | -5 | 412 | |||
8 Jan | 23236.05 | 7 | -3.30 | 19.63 | 299 | 27 | 429 | |||
7 Jan | 23430.30 | 10.3 | -1.20 | 18.93 | 647 | -19 | 315 | |||
6 Jan | 23317.85 | 11.5 | 0.05 | 19.41 | 1,534 | -218 | 333 | |||
3 Jan | 23735.70 | 11.45 | -1.70 | 15.57 | 998 | 185 | 551 | |||
2 Jan | 24006.70 | 13.15 | 13.70 | 2,018 | 18 | 370 |
For Nifty Financial Services - strike price 25900 expiring on 30JAN2025
Delta for 25900 CE is 0.00
Historical price for 25900 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 40.49, the open interest changed by -22 which decreased total open position to 237
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 37.50, the open interest changed by -244 which decreased total open position to 259
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 35.05, the open interest changed by 177 which increased total open position to 515
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 34.58, the open interest changed by 109 which increased total open position to 338
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was 30.19, the open interest changed by -19 which decreased total open position to 233
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was 29.64, the open interest changed by -5 which decreased total open position to 255
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by -95 which decreased total open position to 262
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was 28.04, the open interest changed by -20 which decreased total open position to 349
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.9, which was -2.10 lower than the previous day. The implied volatity was 26.42, the open interest changed by 49 which increased total open position to 393
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8, which was 2.30 higher than the previous day. The implied volatity was 29.93, the open interest changed by -59 which decreased total open position to 344
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was 23.67, the open interest changed by -9 which decreased total open position to 403
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 21.18, the open interest changed by -5 which decreased total open position to 412
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7, which was -3.30 lower than the previous day. The implied volatity was 19.63, the open interest changed by 27 which increased total open position to 429
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.3, which was -1.20 lower than the previous day. The implied volatity was 18.93, the open interest changed by -19 which decreased total open position to 315
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 11.5, which was 0.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by -218 which decreased total open position to 333
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 11.45, which was -1.70 lower than the previous day. The implied volatity was 15.57, the open interest changed by 185 which increased total open position to 551
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was 13.70, the open interest changed by 18 which increased total open position to 370
FINNIFTY 30JAN2025 25900 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1626.9 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1626.9 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1626.9 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25900 expiring on 30JAN2025
Delta for 25900 PE is -
Historical price for 25900 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1626.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1626.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0