`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25900 CE
Delta: 0.00
Vega: 0.35
Theta: -1.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.45 -0.7 40.49 52 -22 237
23 Jan 22625.85 2.1 -0.25 37.50 618 -244 259
22 Jan 22650.40 2.35 -0.40 35.05 671 177 515
21 Jan 22548.90 2.75 -0.65 34.58 369 109 338
20 Jan 22926.70 3.4 -0.70 30.19 135 -19 233
17 Jan 22608.20 4.1 -0.70 29.64 241 -5 255
16 Jan 22943.75 4.8 -1.00 25.89 299 -95 262
15 Jan 22680.10 5.8 -0.10 28.04 62 -20 349
14 Jan 22722.15 5.9 -2.10 26.42 268 49 393
13 Jan 22400.45 8 2.30 29.93 257 -59 344
10 Jan 22730.20 5.7 -0.70 23.67 122 -9 403
9 Jan 23026.15 6.4 -0.60 21.18 67 -5 412
8 Jan 23236.05 7 -3.30 19.63 299 27 429
7 Jan 23430.30 10.3 -1.20 18.93 647 -19 315
6 Jan 23317.85 11.5 0.05 19.41 1,534 -218 333
3 Jan 23735.70 11.45 -1.70 15.57 998 185 551
2 Jan 24006.70 13.15 13.70 2,018 18 370


For Nifty Financial Services - strike price 25900 expiring on 30JAN2025

Delta for 25900 CE is 0.00

Historical price for 25900 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 40.49, the open interest changed by -22 which decreased total open position to 237


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 37.50, the open interest changed by -244 which decreased total open position to 259


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 35.05, the open interest changed by 177 which increased total open position to 515


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 34.58, the open interest changed by 109 which increased total open position to 338


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.4, which was -0.70 lower than the previous day. The implied volatity was 30.19, the open interest changed by -19 which decreased total open position to 233


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was 29.64, the open interest changed by -5 which decreased total open position to 255


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 4.8, which was -1.00 lower than the previous day. The implied volatity was 25.89, the open interest changed by -95 which decreased total open position to 262


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.8, which was -0.10 lower than the previous day. The implied volatity was 28.04, the open interest changed by -20 which decreased total open position to 349


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 5.9, which was -2.10 lower than the previous day. The implied volatity was 26.42, the open interest changed by 49 which increased total open position to 393


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8, which was 2.30 higher than the previous day. The implied volatity was 29.93, the open interest changed by -59 which decreased total open position to 344


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was 23.67, the open interest changed by -9 which decreased total open position to 403


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was 21.18, the open interest changed by -5 which decreased total open position to 412


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7, which was -3.30 lower than the previous day. The implied volatity was 19.63, the open interest changed by 27 which increased total open position to 429


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.3, which was -1.20 lower than the previous day. The implied volatity was 18.93, the open interest changed by -19 which decreased total open position to 315


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 11.5, which was 0.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by -218 which decreased total open position to 333


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 11.45, which was -1.70 lower than the previous day. The implied volatity was 15.57, the open interest changed by 185 which increased total open position to 551


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was 13.70, the open interest changed by 18 which increased total open position to 370


FINNIFTY 30JAN2025 25900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1626.9 0 - 0 0 0
23 Jan 22625.85 1626.9 0.00 - 0 0 0
22 Jan 22650.40 1626.9 0.00 - 0 0 0
21 Jan 22548.90 1626.9 0.00 - 0 0 0
20 Jan 22926.70 1626.9 0.00 - 0 0 0
17 Jan 22608.20 1626.9 0.00 - 0 0 0
16 Jan 22943.75 1626.9 0.00 - 0 0 0
15 Jan 22680.10 1626.9 0.00 - 0 0 0
14 Jan 22722.15 1626.9 0.00 - 0 0 0
13 Jan 22400.45 1626.9 0.00 - 0 0 0
10 Jan 22730.20 1626.9 0.00 - 0 0 0
9 Jan 23026.15 1626.9 0.00 - 0 0 0
8 Jan 23236.05 1626.9 0.00 - 0 0 0
7 Jan 23430.30 1626.9 0.00 - 0 0 0
6 Jan 23317.85 1626.9 0.00 - 0 0 0
3 Jan 23735.70 1626.9 0.00 - 0 0 0
2 Jan 24006.70 1626.9 - 0 0 0


For Nifty Financial Services - strike price 25900 expiring on 30JAN2025

Delta for 25900 PE is -

Historical price for 25900 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1626.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1626.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1626.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0