`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25800 CE
Delta: 0.00
Vega: 0.37
Theta: -1.26
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.55 -0.5 39.69 398 38 1,578
23 Jan 22625.85 1.8 -0.70 35.92 1,775 229 1,555
22 Jan 22650.40 2.5 -1.00 34.37 693 95 1,326
21 Jan 22548.90 3.5 -0.50 34.65 676 98 1,233
20 Jan 22926.70 4 0.00 29.92 514 116 1,141
17 Jan 22608.20 4 -1.00 28.78 359 28 1,031
16 Jan 22943.75 5 -0.30 25.28 153 -52 1,007
15 Jan 22680.10 5.3 -1.95 26.97 411 21 1,065
14 Jan 22722.15 7.25 -1.25 26.45 328 79 1,044
13 Jan 22400.45 8.5 2.50 29.43 627 -158 965
10 Jan 22730.20 6 -0.30 23.19 372 68 1,125
9 Jan 23026.15 6.3 -0.65 20.50 267 -42 1,091
8 Jan 23236.05 6.95 -3.75 18.98 740 -108 1,143
7 Jan 23430.30 10.7 -1.75 18.39 1,963 135 1,235
6 Jan 23317.85 12.45 0.45 19.02 4,203 -184 1,089
3 Jan 23735.70 12 -4.60 15.07 2,558 789 1,292
2 Jan 24006.70 16.6 13.65 1,515 35 502


For Nifty Financial Services - strike price 25800 expiring on 30JAN2025

Delta for 25800 CE is 0.00

Historical price for 25800 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 39.69, the open interest changed by 38 which increased total open position to 1578


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 35.92, the open interest changed by 229 which increased total open position to 1555


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 34.37, the open interest changed by 95 which increased total open position to 1326


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 34.65, the open interest changed by 98 which increased total open position to 1233


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 29.92, the open interest changed by 116 which increased total open position to 1141


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 28 which increased total open position to 1031


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was 25.28, the open interest changed by -52 which decreased total open position to 1007


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.3, which was -1.95 lower than the previous day. The implied volatity was 26.97, the open interest changed by 21 which increased total open position to 1065


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by 79 which increased total open position to 1044


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was 29.43, the open interest changed by -158 which decreased total open position to 965


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was 23.19, the open interest changed by 68 which increased total open position to 1125


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.3, which was -0.65 lower than the previous day. The implied volatity was 20.50, the open interest changed by -42 which decreased total open position to 1091


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6.95, which was -3.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by -108 which decreased total open position to 1143


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.7, which was -1.75 lower than the previous day. The implied volatity was 18.39, the open interest changed by 135 which increased total open position to 1235


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was 19.02, the open interest changed by -184 which decreased total open position to 1089


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 12, which was -4.60 lower than the previous day. The implied volatity was 15.07, the open interest changed by 789 which increased total open position to 1292


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was 13.65, the open interest changed by 35 which increased total open position to 502


FINNIFTY 30JAN2025 25800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1560.35 0 - 0 0 0
23 Jan 22625.85 1560.35 0.00 - 0 0 0
22 Jan 22650.40 1560.35 0.00 - 0 0 0
21 Jan 22548.90 1560.35 0.00 - 0 0 0
20 Jan 22926.70 1560.35 0.00 - 0 0 0
17 Jan 22608.20 1560.35 0.00 - 0 0 0
16 Jan 22943.75 1560.35 0.00 - 0 0 0
15 Jan 22680.10 1560.35 0.00 - 0 0 0
14 Jan 22722.15 1560.35 0.00 - 0 0 0
13 Jan 22400.45 1560.35 0.00 - 0 0 0
10 Jan 22730.20 1560.35 0.00 - 0 0 0
9 Jan 23026.15 1560.35 0.00 - 0 0 0
8 Jan 23236.05 1560.35 0.00 - 0 0 0
7 Jan 23430.30 1560.35 0.00 - 0 0 0
6 Jan 23317.85 1560.35 0.00 - 0 0 0
3 Jan 23735.70 1560.35 0.00 - 0 0 0
2 Jan 24006.70 1560.35 - 0 0 0


For Nifty Financial Services - strike price 25800 expiring on 30JAN2025

Delta for 25800 PE is -

Historical price for 25800 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1560.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1560.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0