FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.37
Theta: -1.26
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.55 | -0.5 | 39.69 | 398 | 38 | 1,578 | |||
23 Jan | 22625.85 | 1.8 | -0.70 | 35.92 | 1,775 | 229 | 1,555 | |||
22 Jan | 22650.40 | 2.5 | -1.00 | 34.37 | 693 | 95 | 1,326 | |||
21 Jan | 22548.90 | 3.5 | -0.50 | 34.65 | 676 | 98 | 1,233 | |||
20 Jan | 22926.70 | 4 | 0.00 | 29.92 | 514 | 116 | 1,141 | |||
17 Jan | 22608.20 | 4 | -1.00 | 28.78 | 359 | 28 | 1,031 | |||
16 Jan | 22943.75 | 5 | -0.30 | 25.28 | 153 | -52 | 1,007 | |||
|
||||||||||
15 Jan | 22680.10 | 5.3 | -1.95 | 26.97 | 411 | 21 | 1,065 | |||
14 Jan | 22722.15 | 7.25 | -1.25 | 26.45 | 328 | 79 | 1,044 | |||
13 Jan | 22400.45 | 8.5 | 2.50 | 29.43 | 627 | -158 | 965 | |||
10 Jan | 22730.20 | 6 | -0.30 | 23.19 | 372 | 68 | 1,125 | |||
9 Jan | 23026.15 | 6.3 | -0.65 | 20.50 | 267 | -42 | 1,091 | |||
8 Jan | 23236.05 | 6.95 | -3.75 | 18.98 | 740 | -108 | 1,143 | |||
7 Jan | 23430.30 | 10.7 | -1.75 | 18.39 | 1,963 | 135 | 1,235 | |||
6 Jan | 23317.85 | 12.45 | 0.45 | 19.02 | 4,203 | -184 | 1,089 | |||
3 Jan | 23735.70 | 12 | -4.60 | 15.07 | 2,558 | 789 | 1,292 | |||
2 Jan | 24006.70 | 16.6 | 13.65 | 1,515 | 35 | 502 |
For Nifty Financial Services - strike price 25800 expiring on 30JAN2025
Delta for 25800 CE is 0.00
Historical price for 25800 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.55, which was -0.5 lower than the previous day. The implied volatity was 39.69, the open interest changed by 38 which increased total open position to 1578
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 35.92, the open interest changed by 229 which increased total open position to 1555
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 34.37, the open interest changed by 95 which increased total open position to 1326
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was 34.65, the open interest changed by 98 which increased total open position to 1233
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 29.92, the open interest changed by 116 which increased total open position to 1141
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 28 which increased total open position to 1031
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was 25.28, the open interest changed by -52 which decreased total open position to 1007
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.3, which was -1.95 lower than the previous day. The implied volatity was 26.97, the open interest changed by 21 which increased total open position to 1065
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by 79 which increased total open position to 1044
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was 29.43, the open interest changed by -158 which decreased total open position to 965
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was 23.19, the open interest changed by 68 which increased total open position to 1125
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 6.3, which was -0.65 lower than the previous day. The implied volatity was 20.50, the open interest changed by -42 which decreased total open position to 1091
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 6.95, which was -3.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by -108 which decreased total open position to 1143
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.7, which was -1.75 lower than the previous day. The implied volatity was 18.39, the open interest changed by 135 which increased total open position to 1235
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was 19.02, the open interest changed by -184 which decreased total open position to 1089
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 12, which was -4.60 lower than the previous day. The implied volatity was 15.07, the open interest changed by 789 which increased total open position to 1292
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was 13.65, the open interest changed by 35 which increased total open position to 502
FINNIFTY 30JAN2025 25800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1560.35 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1560.35 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1560.35 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25800 expiring on 30JAN2025
Delta for 25800 PE is -
Historical price for 25800 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1560.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1560.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1560.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0