`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25600 CE
Delta: 0.00
Vega: 0.34
Theta: -1.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.3 -0.55 37.03 166 -38 595
23 Jan 22625.85 1.95 -0.55 34.30 966 -212 654
22 Jan 22650.40 2.5 -0.60 32.51 469 205 870
21 Jan 22548.90 3.1 -1.55 32.38 641 -98 666
20 Jan 22926.70 4.65 0.45 28.72 306 -33 765
17 Jan 22608.20 4.2 -2.40 27.45 467 -3 808
16 Jan 22943.75 6.6 0.60 24.69 417 71 808
15 Jan 22680.10 6 -1.60 25.99 203 -2 737
14 Jan 22722.15 7.6 -2.35 25.15 445 -8 739
13 Jan 22400.45 9.95 3.70 28.66 542 -52 758
10 Jan 22730.20 6.25 -2.20 22.03 383 -31 812
9 Jan 23026.15 8.45 -0.85 20.07 188 31 854
8 Jan 23236.05 9.3 -3.00 18.51 809 -135 828
7 Jan 23430.30 12.3 -3.35 17.48 1,191 28 963
6 Jan 23317.85 15.65 -3.05 18.42 2,128 322 940
3 Jan 23735.70 18.7 -4.40 14.99 2,183 63 626
2 Jan 24006.70 23.1 13.19 3,907 -352 568


For Nifty Financial Services - strike price 25600 expiring on 30JAN2025

Delta for 25600 CE is 0.00

Historical price for 25600 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 37.03, the open interest changed by -38 which decreased total open position to 595


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 34.30, the open interest changed by -212 which decreased total open position to 654


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 32.51, the open interest changed by 205 which increased total open position to 870


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 32.38, the open interest changed by -98 which decreased total open position to 666


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was 28.72, the open interest changed by -33 which decreased total open position to 765


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.2, which was -2.40 lower than the previous day. The implied volatity was 27.45, the open interest changed by -3 which decreased total open position to 808


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was 24.69, the open interest changed by 71 which increased total open position to 808


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 737


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by -8 which decreased total open position to 739


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 9.95, which was 3.70 higher than the previous day. The implied volatity was 28.66, the open interest changed by -52 which decreased total open position to 758


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.25, which was -2.20 lower than the previous day. The implied volatity was 22.03, the open interest changed by -31 which decreased total open position to 812


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 8.45, which was -0.85 lower than the previous day. The implied volatity was 20.07, the open interest changed by 31 which increased total open position to 854


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.3, which was -3.00 lower than the previous day. The implied volatity was 18.51, the open interest changed by -135 which decreased total open position to 828


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 12.3, which was -3.35 lower than the previous day. The implied volatity was 17.48, the open interest changed by 28 which increased total open position to 963


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 15.65, which was -3.05 lower than the previous day. The implied volatity was 18.42, the open interest changed by 322 which increased total open position to 940


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 18.7, which was -4.40 lower than the previous day. The implied volatity was 14.99, the open interest changed by 63 which increased total open position to 626


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was 13.19, the open interest changed by -352 which decreased total open position to 568


FINNIFTY 30JAN2025 25600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1431.4 0 - 0 0 0
23 Jan 22625.85 1431.4 0.00 - 0 0 0
22 Jan 22650.40 1431.4 0.00 - 0 0 0
21 Jan 22548.90 1431.4 0.00 - 0 0 0
20 Jan 22926.70 1431.4 0.00 - 0 0 0
17 Jan 22608.20 1431.4 0.00 - 0 0 0
16 Jan 22943.75 1431.4 0.00 - 0 0 0
15 Jan 22680.10 1431.4 0.00 - 0 0 0
14 Jan 22722.15 1431.4 0.00 - 0 0 0
13 Jan 22400.45 1431.4 0.00 - 0 0 0
10 Jan 22730.20 1431.4 0.00 - 0 0 0
9 Jan 23026.15 1431.4 0.00 - 0 0 0
8 Jan 23236.05 1431.4 0.00 - 0 0 0
7 Jan 23430.30 1431.4 0.00 - 0 0 0
6 Jan 23317.85 1431.4 0.00 - 0 0 0
3 Jan 23735.70 1431.4 0.00 - 0 0 0
2 Jan 24006.70 1431.4 - 0 0 0


For Nifty Financial Services - strike price 25600 expiring on 30JAN2025

Delta for 25600 PE is -

Historical price for 25600 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1431.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1431.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0