FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.34
Theta: -1.08
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.3 | -0.55 | 37.03 | 166 | -38 | 595 | |||
23 Jan | 22625.85 | 1.95 | -0.55 | 34.30 | 966 | -212 | 654 | |||
22 Jan | 22650.40 | 2.5 | -0.60 | 32.51 | 469 | 205 | 870 | |||
21 Jan | 22548.90 | 3.1 | -1.55 | 32.38 | 641 | -98 | 666 | |||
20 Jan | 22926.70 | 4.65 | 0.45 | 28.72 | 306 | -33 | 765 | |||
17 Jan | 22608.20 | 4.2 | -2.40 | 27.45 | 467 | -3 | 808 | |||
16 Jan | 22943.75 | 6.6 | 0.60 | 24.69 | 417 | 71 | 808 | |||
15 Jan | 22680.10 | 6 | -1.60 | 25.99 | 203 | -2 | 737 | |||
14 Jan | 22722.15 | 7.6 | -2.35 | 25.15 | 445 | -8 | 739 | |||
13 Jan | 22400.45 | 9.95 | 3.70 | 28.66 | 542 | -52 | 758 | |||
10 Jan | 22730.20 | 6.25 | -2.20 | 22.03 | 383 | -31 | 812 | |||
9 Jan | 23026.15 | 8.45 | -0.85 | 20.07 | 188 | 31 | 854 | |||
8 Jan | 23236.05 | 9.3 | -3.00 | 18.51 | 809 | -135 | 828 | |||
|
||||||||||
7 Jan | 23430.30 | 12.3 | -3.35 | 17.48 | 1,191 | 28 | 963 | |||
6 Jan | 23317.85 | 15.65 | -3.05 | 18.42 | 2,128 | 322 | 940 | |||
3 Jan | 23735.70 | 18.7 | -4.40 | 14.99 | 2,183 | 63 | 626 | |||
2 Jan | 24006.70 | 23.1 | 13.19 | 3,907 | -352 | 568 |
For Nifty Financial Services - strike price 25600 expiring on 30JAN2025
Delta for 25600 CE is 0.00
Historical price for 25600 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 37.03, the open interest changed by -38 which decreased total open position to 595
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 34.30, the open interest changed by -212 which decreased total open position to 654
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 32.51, the open interest changed by 205 which increased total open position to 870
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.1, which was -1.55 lower than the previous day. The implied volatity was 32.38, the open interest changed by -98 which decreased total open position to 666
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was 28.72, the open interest changed by -33 which decreased total open position to 765
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.2, which was -2.40 lower than the previous day. The implied volatity was 27.45, the open interest changed by -3 which decreased total open position to 808
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was 24.69, the open interest changed by 71 which increased total open position to 808
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was 25.99, the open interest changed by -2 which decreased total open position to 737
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.6, which was -2.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by -8 which decreased total open position to 739
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 9.95, which was 3.70 higher than the previous day. The implied volatity was 28.66, the open interest changed by -52 which decreased total open position to 758
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.25, which was -2.20 lower than the previous day. The implied volatity was 22.03, the open interest changed by -31 which decreased total open position to 812
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 8.45, which was -0.85 lower than the previous day. The implied volatity was 20.07, the open interest changed by 31 which increased total open position to 854
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.3, which was -3.00 lower than the previous day. The implied volatity was 18.51, the open interest changed by -135 which decreased total open position to 828
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 12.3, which was -3.35 lower than the previous day. The implied volatity was 17.48, the open interest changed by 28 which increased total open position to 963
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 15.65, which was -3.05 lower than the previous day. The implied volatity was 18.42, the open interest changed by 322 which increased total open position to 940
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 18.7, which was -4.40 lower than the previous day. The implied volatity was 14.99, the open interest changed by 63 which increased total open position to 626
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was 13.19, the open interest changed by -352 which decreased total open position to 568
FINNIFTY 30JAN2025 25600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1431.4 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1431.4 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1431.4 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25600 expiring on 30JAN2025
Delta for 25600 PE is -
Historical price for 25600 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1431.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1431.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1431.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0