`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25500 CE
Delta: 0.00
Vega: 0.33
Theta: -1.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.2 -0.6 35.74 4,470 -331 4,657
23 Jan 22625.85 2 -0.30 33.41 4,794 -937 4,988
22 Jan 22650.40 2.3 -0.45 31.27 3,379 -617 5,929
21 Jan 22548.90 2.75 -1.50 31.02 22,150 -1,071 6,540
20 Jan 22926.70 4.25 0.05 27.49 5,014 -190 7,664
17 Jan 22608.20 4.2 -1.80 26.67 7,054 1,020 7,844
16 Jan 22943.75 6 0.10 23.57 2,459 -52 6,824
15 Jan 22680.10 5.9 -1.10 25.13 6,921 1,892 6,853
14 Jan 22722.15 7 -0.70 24.11 4,489 400 4,965
13 Jan 22400.45 7.7 1.55 26.90 4,554 184 4,560
10 Jan 22730.20 6.15 -1.75 21.33 6,513 -230 4,338
9 Jan 23026.15 7.9 -1.85 19.20 2,509 -214 4,569
8 Jan 23236.05 9.75 -4.40 17.98 6,909 503 4,777
7 Jan 23430.30 14.15 -3.85 17.21 6,599 -284 4,279
6 Jan 23317.85 18 -4.25 18.20 14,448 -91 4,576
3 Jan 23735.70 22.25 -7.90 14.82 12,884 628 4,701
2 Jan 24006.70 30.15 13.27 22,701 1,129 4,188


For Nifty Financial Services - strike price 25500 expiring on 30JAN2025

Delta for 25500 CE is 0.00

Historical price for 25500 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 35.74, the open interest changed by -331 which decreased total open position to 4657


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 33.41, the open interest changed by -937 which decreased total open position to 4988


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by -617 which decreased total open position to 5929


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 31.02, the open interest changed by -1071 which decreased total open position to 6540


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 27.49, the open interest changed by -190 which decreased total open position to 7664


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1020 which increased total open position to 7844


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was 23.57, the open interest changed by -52 which decreased total open position to 6824


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by 1892 which increased total open position to 6853


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7, which was -0.70 lower than the previous day. The implied volatity was 24.11, the open interest changed by 400 which increased total open position to 4965


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.7, which was 1.55 higher than the previous day. The implied volatity was 26.90, the open interest changed by 184 which increased total open position to 4560


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by -230 which decreased total open position to 4338


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was 19.20, the open interest changed by -214 which decreased total open position to 4569


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.75, which was -4.40 lower than the previous day. The implied volatity was 17.98, the open interest changed by 503 which increased total open position to 4777


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 14.15, which was -3.85 lower than the previous day. The implied volatity was 17.21, the open interest changed by -284 which decreased total open position to 4279


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 18, which was -4.25 lower than the previous day. The implied volatity was 18.20, the open interest changed by -91 which decreased total open position to 4576


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 22.25, which was -7.90 lower than the previous day. The implied volatity was 14.82, the open interest changed by 628 which increased total open position to 4701


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was 13.27, the open interest changed by 1129 which increased total open position to 4188


FINNIFTY 30JAN2025 25500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1654.85 0 0.00 0 0 0
23 Jan 22625.85 1654.85 0.00 0.00 0 0 0
22 Jan 22650.40 1654.85 0.00 0.00 0 0 0
21 Jan 22548.90 1654.85 0.00 0.00 0 0 0
20 Jan 22926.70 1654.85 0.00 0.00 0 0 0
17 Jan 22608.20 1654.85 0.00 0.00 0 0 0
16 Jan 22943.75 1654.85 0.00 0.00 0 0 0
15 Jan 22680.10 1654.85 0.00 0.00 0 0 0
14 Jan 22722.15 1654.85 0.00 0.00 0 0 0
13 Jan 22400.45 1654.85 0.00 0.00 0 0 0
10 Jan 22730.20 1654.85 0.00 0.00 0 0 0
9 Jan 23026.15 1654.85 0.00 0.00 0 0 0
8 Jan 23236.05 1654.85 0.00 0.00 0 0 0
7 Jan 23430.30 1654.85 0.00 0.00 0 0 0
6 Jan 23317.85 1654.85 0.00 0.00 0 0 0
3 Jan 23735.70 1654.85 0.00 0.00 0 1 0
2 Jan 24006.70 1654.85 0.00 0 0 0


For Nifty Financial Services - strike price 25500 expiring on 30JAN2025

Delta for 25500 PE is 0.00

Historical price for 25500 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1654.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1654.85, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0