FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.33
Theta: -1.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.2 | -0.6 | 35.74 | 4,470 | -331 | 4,657 | |||
23 Jan | 22625.85 | 2 | -0.30 | 33.41 | 4,794 | -937 | 4,988 | |||
22 Jan | 22650.40 | 2.3 | -0.45 | 31.27 | 3,379 | -617 | 5,929 | |||
21 Jan | 22548.90 | 2.75 | -1.50 | 31.02 | 22,150 | -1,071 | 6,540 | |||
20 Jan | 22926.70 | 4.25 | 0.05 | 27.49 | 5,014 | -190 | 7,664 | |||
17 Jan | 22608.20 | 4.2 | -1.80 | 26.67 | 7,054 | 1,020 | 7,844 | |||
16 Jan | 22943.75 | 6 | 0.10 | 23.57 | 2,459 | -52 | 6,824 | |||
15 Jan | 22680.10 | 5.9 | -1.10 | 25.13 | 6,921 | 1,892 | 6,853 | |||
14 Jan | 22722.15 | 7 | -0.70 | 24.11 | 4,489 | 400 | 4,965 | |||
|
||||||||||
13 Jan | 22400.45 | 7.7 | 1.55 | 26.90 | 4,554 | 184 | 4,560 | |||
10 Jan | 22730.20 | 6.15 | -1.75 | 21.33 | 6,513 | -230 | 4,338 | |||
9 Jan | 23026.15 | 7.9 | -1.85 | 19.20 | 2,509 | -214 | 4,569 | |||
8 Jan | 23236.05 | 9.75 | -4.40 | 17.98 | 6,909 | 503 | 4,777 | |||
7 Jan | 23430.30 | 14.15 | -3.85 | 17.21 | 6,599 | -284 | 4,279 | |||
6 Jan | 23317.85 | 18 | -4.25 | 18.20 | 14,448 | -91 | 4,576 | |||
3 Jan | 23735.70 | 22.25 | -7.90 | 14.82 | 12,884 | 628 | 4,701 | |||
2 Jan | 24006.70 | 30.15 | 13.27 | 22,701 | 1,129 | 4,188 |
For Nifty Financial Services - strike price 25500 expiring on 30JAN2025
Delta for 25500 CE is 0.00
Historical price for 25500 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 35.74, the open interest changed by -331 which decreased total open position to 4657
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 33.41, the open interest changed by -937 which decreased total open position to 4988
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 31.27, the open interest changed by -617 which decreased total open position to 5929
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 31.02, the open interest changed by -1071 which decreased total open position to 6540
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 27.49, the open interest changed by -190 which decreased total open position to 7664
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.2, which was -1.80 lower than the previous day. The implied volatity was 26.67, the open interest changed by 1020 which increased total open position to 7844
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6, which was 0.10 higher than the previous day. The implied volatity was 23.57, the open interest changed by -52 which decreased total open position to 6824
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 5.9, which was -1.10 lower than the previous day. The implied volatity was 25.13, the open interest changed by 1892 which increased total open position to 6853
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7, which was -0.70 lower than the previous day. The implied volatity was 24.11, the open interest changed by 400 which increased total open position to 4965
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.7, which was 1.55 higher than the previous day. The implied volatity was 26.90, the open interest changed by 184 which increased total open position to 4560
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by -230 which decreased total open position to 4338
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was 19.20, the open interest changed by -214 which decreased total open position to 4569
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 9.75, which was -4.40 lower than the previous day. The implied volatity was 17.98, the open interest changed by 503 which increased total open position to 4777
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 14.15, which was -3.85 lower than the previous day. The implied volatity was 17.21, the open interest changed by -284 which decreased total open position to 4279
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 18, which was -4.25 lower than the previous day. The implied volatity was 18.20, the open interest changed by -91 which decreased total open position to 4576
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 22.25, which was -7.90 lower than the previous day. The implied volatity was 14.82, the open interest changed by 628 which increased total open position to 4701
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was 13.27, the open interest changed by 1129 which increased total open position to 4188
FINNIFTY 30JAN2025 25500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1654.85 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 1654.85 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 1654.85 | 0.00 | 0.00 | 0 | 1 | 0 |
2 Jan | 24006.70 | 1654.85 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25500 expiring on 30JAN2025
Delta for 25500 PE is 0.00
Historical price for 25500 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1654.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1654.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1654.85, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0