`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25400 CE
Delta: 0.00
Vega: 0.37
Theta: -1.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.35 -0.7 35.15 294 -13 903
23 Jan 22625.85 2.5 -0.55 33.26 345 -164 920
22 Jan 22650.40 3.05 0.30 31.38 271 113 1,091
21 Jan 22548.90 2.75 -2.00 30.12 589 -4 990
20 Jan 22926.70 4.75 0.70 26.99 490 -86 992
17 Jan 22608.20 4.05 -2.45 25.77 2,447 542 1,078
16 Jan 22943.75 6.5 0.50 23.05 151 8 537
15 Jan 22680.10 6 -1.45 24.45 720 -167 529
14 Jan 22722.15 7.45 -2.55 23.58 537 30 704
13 Jan 22400.45 10 3.60 27.20 250 -36 674
10 Jan 22730.20 6.4 -4.00 20.79 1,910 347 718
9 Jan 23026.15 10.4 -1.60 19.35 211 12 371
8 Jan 23236.05 12 -5.30 17.91 567 40 358
7 Jan 23430.30 17.3 -3.50 17.11 584 20 321
6 Jan 23317.85 20.8 -1.80 17.98 994 5 308
3 Jan 23735.70 22.6 -14.65 14.16 1,291 48 307
2 Jan 24006.70 37.25 13.20 1,838 -399 297


For Nifty Financial Services - strike price 25400 expiring on 30JAN2025

Delta for 25400 CE is 0.00

Historical price for 25400 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 35.15, the open interest changed by -13 which decreased total open position to 903


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by -164 which decreased total open position to 920


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was 31.38, the open interest changed by 113 which increased total open position to 1091


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -2.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by -4 which decreased total open position to 990


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.75, which was 0.70 higher than the previous day. The implied volatity was 26.99, the open interest changed by -86 which decreased total open position to 992


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.05, which was -2.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 542 which increased total open position to 1078


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 23.05, the open interest changed by 8 which increased total open position to 537


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was 24.45, the open interest changed by -167 which decreased total open position to 529


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.45, which was -2.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by 30 which increased total open position to 704


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 10, which was 3.60 higher than the previous day. The implied volatity was 27.20, the open interest changed by -36 which decreased total open position to 674


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.4, which was -4.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by 347 which increased total open position to 718


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 10.4, which was -1.60 lower than the previous day. The implied volatity was 19.35, the open interest changed by 12 which increased total open position to 371


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 12, which was -5.30 lower than the previous day. The implied volatity was 17.91, the open interest changed by 40 which increased total open position to 358


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 17.3, which was -3.50 lower than the previous day. The implied volatity was 17.11, the open interest changed by 20 which increased total open position to 321


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 20.8, which was -1.80 lower than the previous day. The implied volatity was 17.98, the open interest changed by 5 which increased total open position to 308


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 22.6, which was -14.65 lower than the previous day. The implied volatity was 14.16, the open interest changed by 48 which increased total open position to 307


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was 13.20, the open interest changed by -399 which decreased total open position to 297


FINNIFTY 30JAN2025 25400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1308.15 0 - 0 0 0
23 Jan 22625.85 1308.15 0.00 - 0 0 0
22 Jan 22650.40 1308.15 0.00 - 0 0 0
21 Jan 22548.90 1308.15 0.00 - 0 0 0
20 Jan 22926.70 1308.15 0.00 - 0 0 0
17 Jan 22608.20 1308.15 0.00 - 0 0 0
16 Jan 22943.75 1308.15 0.00 - 0 0 0
15 Jan 22680.10 1308.15 0.00 - 0 0 0
14 Jan 22722.15 1308.15 0.00 - 0 0 0
13 Jan 22400.45 1308.15 0.00 - 0 0 0
10 Jan 22730.20 1308.15 0.00 - 0 0 0
9 Jan 23026.15 1308.15 0.00 - 0 0 0
8 Jan 23236.05 1308.15 0.00 - 0 0 0
7 Jan 23430.30 1308.15 0.00 - 0 0 0
6 Jan 23317.85 1308.15 0.00 - 0 0 0
3 Jan 23735.70 1308.15 0.00 - 0 0 0
2 Jan 24006.70 1308.15 - 0 0 0


For Nifty Financial Services - strike price 25400 expiring on 30JAN2025

Delta for 25400 PE is -

Historical price for 25400 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1308.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1308.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0