FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.37
Theta: -1.10
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.35 | -0.7 | 35.15 | 294 | -13 | 903 | |||
23 Jan | 22625.85 | 2.5 | -0.55 | 33.26 | 345 | -164 | 920 | |||
22 Jan | 22650.40 | 3.05 | 0.30 | 31.38 | 271 | 113 | 1,091 | |||
21 Jan | 22548.90 | 2.75 | -2.00 | 30.12 | 589 | -4 | 990 | |||
|
||||||||||
20 Jan | 22926.70 | 4.75 | 0.70 | 26.99 | 490 | -86 | 992 | |||
17 Jan | 22608.20 | 4.05 | -2.45 | 25.77 | 2,447 | 542 | 1,078 | |||
16 Jan | 22943.75 | 6.5 | 0.50 | 23.05 | 151 | 8 | 537 | |||
15 Jan | 22680.10 | 6 | -1.45 | 24.45 | 720 | -167 | 529 | |||
14 Jan | 22722.15 | 7.45 | -2.55 | 23.58 | 537 | 30 | 704 | |||
13 Jan | 22400.45 | 10 | 3.60 | 27.20 | 250 | -36 | 674 | |||
10 Jan | 22730.20 | 6.4 | -4.00 | 20.79 | 1,910 | 347 | 718 | |||
9 Jan | 23026.15 | 10.4 | -1.60 | 19.35 | 211 | 12 | 371 | |||
8 Jan | 23236.05 | 12 | -5.30 | 17.91 | 567 | 40 | 358 | |||
7 Jan | 23430.30 | 17.3 | -3.50 | 17.11 | 584 | 20 | 321 | |||
6 Jan | 23317.85 | 20.8 | -1.80 | 17.98 | 994 | 5 | 308 | |||
3 Jan | 23735.70 | 22.6 | -14.65 | 14.16 | 1,291 | 48 | 307 | |||
2 Jan | 24006.70 | 37.25 | 13.20 | 1,838 | -399 | 297 |
For Nifty Financial Services - strike price 25400 expiring on 30JAN2025
Delta for 25400 CE is 0.00
Historical price for 25400 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.35, which was -0.7 lower than the previous day. The implied volatity was 35.15, the open interest changed by -13 which decreased total open position to 903
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 33.26, the open interest changed by -164 which decreased total open position to 920
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was 31.38, the open interest changed by 113 which increased total open position to 1091
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.75, which was -2.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by -4 which decreased total open position to 990
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.75, which was 0.70 higher than the previous day. The implied volatity was 26.99, the open interest changed by -86 which decreased total open position to 992
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.05, which was -2.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 542 which increased total open position to 1078
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 23.05, the open interest changed by 8 which increased total open position to 537
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -1.45 lower than the previous day. The implied volatity was 24.45, the open interest changed by -167 which decreased total open position to 529
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 7.45, which was -2.55 lower than the previous day. The implied volatity was 23.58, the open interest changed by 30 which increased total open position to 704
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 10, which was 3.60 higher than the previous day. The implied volatity was 27.20, the open interest changed by -36 which decreased total open position to 674
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.4, which was -4.00 lower than the previous day. The implied volatity was 20.79, the open interest changed by 347 which increased total open position to 718
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 10.4, which was -1.60 lower than the previous day. The implied volatity was 19.35, the open interest changed by 12 which increased total open position to 371
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 12, which was -5.30 lower than the previous day. The implied volatity was 17.91, the open interest changed by 40 which increased total open position to 358
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 17.3, which was -3.50 lower than the previous day. The implied volatity was 17.11, the open interest changed by 20 which increased total open position to 321
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 20.8, which was -1.80 lower than the previous day. The implied volatity was 17.98, the open interest changed by 5 which increased total open position to 308
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 22.6, which was -14.65 lower than the previous day. The implied volatity was 14.16, the open interest changed by 48 which increased total open position to 307
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was 13.20, the open interest changed by -399 which decreased total open position to 297
FINNIFTY 30JAN2025 25400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1308.15 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1308.15 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1308.15 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25400 expiring on 30JAN2025
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1308.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1308.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1308.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0