`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25250 CE
Delta: 0.00
Vega: 0.35
Theta: -0.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.2 -0.9 33.11 166 -61 390
23 Jan 22625.85 1.9 -0.30 30.75 765 70 459
22 Jan 22650.40 2.2 -1.70 28.76 205 20 395
21 Jan 22548.90 3.9 -0.20 30.04 66 3 335
20 Jan 22926.70 4.1 -0.90 25.16 44 0 342
17 Jan 22608.20 5 -2.65 25.29 186 111 342
16 Jan 22943.75 7.65 0.65 22.37 7 0 231
15 Jan 22680.10 7 -1.50 23.82 238 70 239
14 Jan 22722.15 8.5 -2.80 22.88 236 70 169
13 Jan 22400.45 11.3 5.55 26.59 321 -7 123
10 Jan 22730.20 5.75 -6.50 19.45 194 -16 134
9 Jan 23026.15 12.25 -1.65 18.81 72 3 155
8 Jan 23236.05 13.9 -8.30 17.29 429 23 154
7 Jan 23430.30 22.2 -4.80 16.83 260 -12 145
6 Jan 23317.85 27 -11.90 17.87 551 -5 157
3 Jan 23735.70 38.9 38.90 14.85 364 104 104
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 25250 expiring on 30JAN2025

Delta for 25250 CE is 0.00

Historical price for 25250 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.2, which was -0.9 lower than the previous day. The implied volatity was 33.11, the open interest changed by -61 which decreased total open position to 390


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 30.75, the open interest changed by 70 which increased total open position to 459


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.2, which was -1.70 lower than the previous day. The implied volatity was 28.76, the open interest changed by 20 which increased total open position to 395


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 335


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 342


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 5, which was -2.65 lower than the previous day. The implied volatity was 25.29, the open interest changed by 111 which increased total open position to 342


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 231


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was 23.82, the open interest changed by 70 which increased total open position to 239


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.5, which was -2.80 lower than the previous day. The implied volatity was 22.88, the open interest changed by 70 which increased total open position to 169


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.3, which was 5.55 higher than the previous day. The implied volatity was 26.59, the open interest changed by -7 which decreased total open position to 123


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.75, which was -6.50 lower than the previous day. The implied volatity was 19.45, the open interest changed by -16 which decreased total open position to 134


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.25, which was -1.65 lower than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 155


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 13.9, which was -8.30 lower than the previous day. The implied volatity was 17.29, the open interest changed by 23 which increased total open position to 154


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 22.2, which was -4.80 lower than the previous day. The implied volatity was 16.83, the open interest changed by -12 which decreased total open position to 145


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 27, which was -11.90 lower than the previous day. The implied volatity was 17.87, the open interest changed by -5 which decreased total open position to 157


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 38.9, which was 38.90 higher than the previous day. The implied volatity was 14.85, the open interest changed by 104 which increased total open position to 104


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 25250 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1673.65 0 - 0 0 0
23 Jan 22625.85 1673.65 0.00 - 0 0 0
22 Jan 22650.40 1673.65 0.00 - 0 0 0
21 Jan 22548.90 1673.65 0.00 - 0 0 0
20 Jan 22926.70 1673.65 0.00 - 0 0 0
17 Jan 22608.20 1673.65 0.00 - 0 0 0
16 Jan 22943.75 1673.65 0.00 - 0 0 0
15 Jan 22680.10 1673.65 0.00 - 0 0 0
14 Jan 22722.15 1673.65 0.00 - 0 0 0
13 Jan 22400.45 1673.65 0.00 - 0 0 0
10 Jan 22730.20 1673.65 0.00 - 0 0 0
9 Jan 23026.15 1673.65 0.00 - 0 0 0
8 Jan 23236.05 1673.65 0.00 - 0 0 0
7 Jan 23430.30 1673.65 0.00 - 0 0 0
6 Jan 23317.85 1673.65 0.00 - 0 0 0
3 Jan 23735.70 1673.65 1673.65 - 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 25250 expiring on 30JAN2025

Delta for 25250 PE is -

Historical price for 25250 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1673.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1673.65, which was 1673.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0