FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.35
Theta: -0.99
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.2 | -0.9 | 33.11 | 166 | -61 | 390 | |||
23 Jan | 22625.85 | 1.9 | -0.30 | 30.75 | 765 | 70 | 459 | |||
22 Jan | 22650.40 | 2.2 | -1.70 | 28.76 | 205 | 20 | 395 | |||
21 Jan | 22548.90 | 3.9 | -0.20 | 30.04 | 66 | 3 | 335 | |||
20 Jan | 22926.70 | 4.1 | -0.90 | 25.16 | 44 | 0 | 342 | |||
17 Jan | 22608.20 | 5 | -2.65 | 25.29 | 186 | 111 | 342 | |||
16 Jan | 22943.75 | 7.65 | 0.65 | 22.37 | 7 | 0 | 231 | |||
15 Jan | 22680.10 | 7 | -1.50 | 23.82 | 238 | 70 | 239 | |||
14 Jan | 22722.15 | 8.5 | -2.80 | 22.88 | 236 | 70 | 169 | |||
13 Jan | 22400.45 | 11.3 | 5.55 | 26.59 | 321 | -7 | 123 | |||
10 Jan | 22730.20 | 5.75 | -6.50 | 19.45 | 194 | -16 | 134 | |||
9 Jan | 23026.15 | 12.25 | -1.65 | 18.81 | 72 | 3 | 155 | |||
8 Jan | 23236.05 | 13.9 | -8.30 | 17.29 | 429 | 23 | 154 | |||
|
||||||||||
7 Jan | 23430.30 | 22.2 | -4.80 | 16.83 | 260 | -12 | 145 | |||
6 Jan | 23317.85 | 27 | -11.90 | 17.87 | 551 | -5 | 157 | |||
3 Jan | 23735.70 | 38.9 | 38.90 | 14.85 | 364 | 104 | 104 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25250 expiring on 30JAN2025
Delta for 25250 CE is 0.00
Historical price for 25250 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.2, which was -0.9 lower than the previous day. The implied volatity was 33.11, the open interest changed by -61 which decreased total open position to 390
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was 30.75, the open interest changed by 70 which increased total open position to 459
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.2, which was -1.70 lower than the previous day. The implied volatity was 28.76, the open interest changed by 20 which increased total open position to 395
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 335
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 342
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 5, which was -2.65 lower than the previous day. The implied volatity was 25.29, the open interest changed by 111 which increased total open position to 342
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 231
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was 23.82, the open interest changed by 70 which increased total open position to 239
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 8.5, which was -2.80 lower than the previous day. The implied volatity was 22.88, the open interest changed by 70 which increased total open position to 169
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 11.3, which was 5.55 higher than the previous day. The implied volatity was 26.59, the open interest changed by -7 which decreased total open position to 123
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 5.75, which was -6.50 lower than the previous day. The implied volatity was 19.45, the open interest changed by -16 which decreased total open position to 134
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.25, which was -1.65 lower than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 155
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 13.9, which was -8.30 lower than the previous day. The implied volatity was 17.29, the open interest changed by 23 which increased total open position to 154
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 22.2, which was -4.80 lower than the previous day. The implied volatity was 16.83, the open interest changed by -12 which decreased total open position to 145
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 27, which was -11.90 lower than the previous day. The implied volatity was 17.87, the open interest changed by -5 which decreased total open position to 157
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 38.9, which was 38.90 higher than the previous day. The implied volatity was 14.85, the open interest changed by 104 which increased total open position to 104
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 25250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1673.65 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1673.65 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1673.65 | 1673.65 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25250 expiring on 30JAN2025
Delta for 25250 PE is -
Historical price for 25250 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1673.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1673.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1673.65, which was 1673.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0