`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25200 CE
Delta: 0.00
Vega: 0.42
Theta: -1.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.5 -0.5 33.45 378 -38 792
23 Jan 22625.85 2.55 0.05 31.30 1,223 -359 835
22 Jan 22650.40 2.5 -0.30 28.71 1,199 -78 1,219
21 Jan 22548.90 2.8 -2.10 28.37 678 -97 1,297
20 Jan 22926.70 4.9 0.65 25.25 642 64 1,437
17 Jan 22608.20 4.25 -3.25 24.36 1,577 396 1,381
16 Jan 22943.75 7.5 1.50 21.89 767 156 985
15 Jan 22680.10 6 -3.00 22.91 339 -34 829
14 Jan 22722.15 9 -0.90 22.70 807 -10 863
13 Jan 22400.45 9.9 1.60 25.67 686 21 899
10 Jan 22730.20 8.3 -4.55 20.22 3,027 -974 882
9 Jan 23026.15 12.85 -4.35 18.59 1,718 261 1,863
8 Jan 23236.05 17.2 -8.70 17.60 3,628 -487 1,659
7 Jan 23430.30 25.9 -4.05 17.05 1,407 -83 2,142
6 Jan 23317.85 29.95 -10.05 17.84 3,481 1,313 2,239
3 Jan 23735.70 40 -23.00 14.56 2,525 40 922
2 Jan 24006.70 63 13.53 5,934 544 893


For Nifty Financial Services - strike price 25200 expiring on 30JAN2025

Delta for 25200 CE is 0.00

Historical price for 25200 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 33.45, the open interest changed by -38 which decreased total open position to 792


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 31.30, the open interest changed by -359 which decreased total open position to 835


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 28.71, the open interest changed by -78 which decreased total open position to 1219


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was 28.37, the open interest changed by -97 which decreased total open position to 1297


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 25.25, the open interest changed by 64 which increased total open position to 1437


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.25, which was -3.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 396 which increased total open position to 1381


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.5, which was 1.50 higher than the previous day. The implied volatity was 21.89, the open interest changed by 156 which increased total open position to 985


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by -34 which decreased total open position to 829


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was 22.70, the open interest changed by -10 which decreased total open position to 863


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 9.9, which was 1.60 higher than the previous day. The implied volatity was 25.67, the open interest changed by 21 which increased total open position to 899


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 8.3, which was -4.55 lower than the previous day. The implied volatity was 20.22, the open interest changed by -974 which decreased total open position to 882


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.85, which was -4.35 lower than the previous day. The implied volatity was 18.59, the open interest changed by 261 which increased total open position to 1863


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 17.2, which was -8.70 lower than the previous day. The implied volatity was 17.60, the open interest changed by -487 which decreased total open position to 1659


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 25.9, which was -4.05 lower than the previous day. The implied volatity was 17.05, the open interest changed by -83 which decreased total open position to 2142


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 29.95, which was -10.05 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1313 which increased total open position to 2239


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 40, which was -23.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 40 which increased total open position to 922


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 63, which was lower than the previous day. The implied volatity was 13.53, the open interest changed by 544 which increased total open position to 893


FINNIFTY 30JAN2025 25200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1260 0 0.00 0 0 0
23 Jan 22625.85 1260 0.00 0.00 0 0 0
22 Jan 22650.40 1260 0.00 0.00 0 0 0
21 Jan 22548.90 1260 0.00 0.00 0 0 0
20 Jan 22926.70 1260 0.00 0.00 0 0 0
17 Jan 22608.20 1260 0.00 0.00 0 0 0
16 Jan 22943.75 1260 0.00 0.00 0 0 0
15 Jan 22680.10 1260 0.00 0.00 0 0 0
14 Jan 22722.15 1260 0.00 0.00 0 0 0
13 Jan 22400.45 1260 0.00 0.00 0 0 0
10 Jan 22730.20 1260 0.00 0.00 0 0 0
9 Jan 23026.15 1260 0.00 0.00 0 0 0
8 Jan 23236.05 1260 0.00 0.00 0 0 0
7 Jan 23430.30 1260 0.00 0.00 0 0 0
6 Jan 23317.85 1260 0.00 0.00 0 0 0
3 Jan 23735.70 1260 0.00 0.00 0 2 0
2 Jan 24006.70 1260 0.00 0 0 0


For Nifty Financial Services - strike price 25200 expiring on 30JAN2025

Delta for 25200 PE is 0.00

Historical price for 25200 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1260, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0