FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.42
Theta: -1.19
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
24 Jan | 22513.50 | 1.5 | -0.5 | 33.45 | 378 | -38 | 792 | |||
23 Jan | 22625.85 | 2.55 | 0.05 | 31.30 | 1,223 | -359 | 835 | |||
22 Jan | 22650.40 | 2.5 | -0.30 | 28.71 | 1,199 | -78 | 1,219 | |||
21 Jan | 22548.90 | 2.8 | -2.10 | 28.37 | 678 | -97 | 1,297 | |||
20 Jan | 22926.70 | 4.9 | 0.65 | 25.25 | 642 | 64 | 1,437 | |||
17 Jan | 22608.20 | 4.25 | -3.25 | 24.36 | 1,577 | 396 | 1,381 | |||
16 Jan | 22943.75 | 7.5 | 1.50 | 21.89 | 767 | 156 | 985 | |||
15 Jan | 22680.10 | 6 | -3.00 | 22.91 | 339 | -34 | 829 | |||
14 Jan | 22722.15 | 9 | -0.90 | 22.70 | 807 | -10 | 863 | |||
13 Jan | 22400.45 | 9.9 | 1.60 | 25.67 | 686 | 21 | 899 | |||
10 Jan | 22730.20 | 8.3 | -4.55 | 20.22 | 3,027 | -974 | 882 | |||
9 Jan | 23026.15 | 12.85 | -4.35 | 18.59 | 1,718 | 261 | 1,863 | |||
8 Jan | 23236.05 | 17.2 | -8.70 | 17.60 | 3,628 | -487 | 1,659 | |||
7 Jan | 23430.30 | 25.9 | -4.05 | 17.05 | 1,407 | -83 | 2,142 | |||
6 Jan | 23317.85 | 29.95 | -10.05 | 17.84 | 3,481 | 1,313 | 2,239 | |||
3 Jan | 23735.70 | 40 | -23.00 | 14.56 | 2,525 | 40 | 922 | |||
2 Jan | 24006.70 | 63 | 13.53 | 5,934 | 544 | 893 |
For Nifty Financial Services - strike price 25200 expiring on 30JAN2025
Delta for 25200 CE is 0.00
Historical price for 25200 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 33.45, the open interest changed by -38 which decreased total open position to 792
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 31.30, the open interest changed by -359 which decreased total open position to 835
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 28.71, the open interest changed by -78 which decreased total open position to 1219
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was 28.37, the open interest changed by -97 which decreased total open position to 1297
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 25.25, the open interest changed by 64 which increased total open position to 1437
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 4.25, which was -3.25 lower than the previous day. The implied volatity was 24.36, the open interest changed by 396 which increased total open position to 1381
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 7.5, which was 1.50 higher than the previous day. The implied volatity was 21.89, the open interest changed by 156 which increased total open position to 985
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by -34 which decreased total open position to 829
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was 22.70, the open interest changed by -10 which decreased total open position to 863
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 9.9, which was 1.60 higher than the previous day. The implied volatity was 25.67, the open interest changed by 21 which increased total open position to 899
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 8.3, which was -4.55 lower than the previous day. The implied volatity was 20.22, the open interest changed by -974 which decreased total open position to 882
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.85, which was -4.35 lower than the previous day. The implied volatity was 18.59, the open interest changed by 261 which increased total open position to 1863
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 17.2, which was -8.70 lower than the previous day. The implied volatity was 17.60, the open interest changed by -487 which decreased total open position to 1659
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 25.9, which was -4.05 lower than the previous day. The implied volatity was 17.05, the open interest changed by -83 which decreased total open position to 2142
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 29.95, which was -10.05 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1313 which increased total open position to 2239
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 40, which was -23.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 40 which increased total open position to 922
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 63, which was lower than the previous day. The implied volatity was 13.53, the open interest changed by 544 which increased total open position to 893
FINNIFTY 30JAN2025 25200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1260 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 1260 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 23735.70 | 1260 | 0.00 | 0.00 | 0 | 2 | 0 |
2 Jan | 24006.70 | 1260 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25200 expiring on 30JAN2025
Delta for 25200 PE is 0.00
Historical price for 25200 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1260, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1260, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0