FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.44
Theta: -1.21
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.55 | -0.6 | 31.97 | 40 | 4 | 470 | |||
23 Jan | 22625.85 | 2.1 | -1.85 | 29.07 | 279 | 23 | 466 | |||
22 Jan | 22650.40 | 3.95 | -0.40 | 28.87 | 150 | -19 | 443 | |||
21 Jan | 22548.90 | 4.35 | -0.95 | 28.55 | 149 | 2 | 462 | |||
|
||||||||||
20 Jan | 22926.70 | 5.3 | -0.30 | 24.16 | 113 | 14 | 463 | |||
17 Jan | 22608.20 | 5.6 | -4.00 | 24.04 | 155 | 47 | 452 | |||
16 Jan | 22943.75 | 9.6 | 2.60 | 21.46 | 1,255 | -169 | 405 | |||
15 Jan | 22680.10 | 7 | -3.50 | 22.25 | 274 | -14 | 574 | |||
14 Jan | 22722.15 | 10.5 | -1.50 | 22.05 | 150 | 14 | 588 | |||
13 Jan | 22400.45 | 12 | 2.05 | 25.28 | 124 | -23 | 574 | |||
10 Jan | 22730.20 | 9.95 | -2.10 | 19.72 | 148 | 3 | 597 | |||
9 Jan | 23026.15 | 12.05 | -9.65 | 17.30 | 30 | -6 | 598 | |||
8 Jan | 23236.05 | 21.7 | -11.05 | 17.25 | 213 | -110 | 614 | |||
7 Jan | 23430.30 | 32.75 | -6.10 | 16.66 | 609 | -118 | 739 | |||
6 Jan | 23317.85 | 38.85 | -60.65 | 17.70 | 2,491 | 814 | 814 | |||
3 Jan | 23735.70 | 99.5 | 99.50 | 4.02 | 0 | 0 | 0 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25050 expiring on 30JAN2025
Delta for 25050 CE is 0.01
Historical price for 25050 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 470
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 29.07, the open interest changed by 23 which increased total open position to 466
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 28.87, the open interest changed by -19 which decreased total open position to 443
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 462
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was 24.16, the open interest changed by 14 which increased total open position to 463
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 5.6, which was -4.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 47 which increased total open position to 452
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 9.6, which was 2.60 higher than the previous day. The implied volatity was 21.46, the open interest changed by -169 which decreased total open position to 405
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7, which was -3.50 lower than the previous day. The implied volatity was 22.25, the open interest changed by -14 which decreased total open position to 574
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was 22.05, the open interest changed by 14 which increased total open position to 588
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12, which was 2.05 higher than the previous day. The implied volatity was 25.28, the open interest changed by -23 which decreased total open position to 574
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 9.95, which was -2.10 lower than the previous day. The implied volatity was 19.72, the open interest changed by 3 which increased total open position to 597
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.05, which was -9.65 lower than the previous day. The implied volatity was 17.30, the open interest changed by -6 which decreased total open position to 598
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 21.7, which was -11.05 lower than the previous day. The implied volatity was 17.25, the open interest changed by -110 which decreased total open position to 614
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 32.75, which was -6.10 lower than the previous day. The implied volatity was 16.66, the open interest changed by -118 which decreased total open position to 739
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 38.85, which was -60.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 814 which increased total open position to 814
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 99.5, which was 99.50 higher than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 25050 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1499.5 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1499.5 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1499.5 | 1499.50 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25050 expiring on 30JAN2025
Delta for 25050 PE is -
Historical price for 25050 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1499.5, which was 1499.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0