`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25050 CE
Delta: 0.01
Vega: 0.44
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.55 -0.6 31.97 40 4 470
23 Jan 22625.85 2.1 -1.85 29.07 279 23 466
22 Jan 22650.40 3.95 -0.40 28.87 150 -19 443
21 Jan 22548.90 4.35 -0.95 28.55 149 2 462
20 Jan 22926.70 5.3 -0.30 24.16 113 14 463
17 Jan 22608.20 5.6 -4.00 24.04 155 47 452
16 Jan 22943.75 9.6 2.60 21.46 1,255 -169 405
15 Jan 22680.10 7 -3.50 22.25 274 -14 574
14 Jan 22722.15 10.5 -1.50 22.05 150 14 588
13 Jan 22400.45 12 2.05 25.28 124 -23 574
10 Jan 22730.20 9.95 -2.10 19.72 148 3 597
9 Jan 23026.15 12.05 -9.65 17.30 30 -6 598
8 Jan 23236.05 21.7 -11.05 17.25 213 -110 614
7 Jan 23430.30 32.75 -6.10 16.66 609 -118 739
6 Jan 23317.85 38.85 -60.65 17.70 2,491 814 814
3 Jan 23735.70 99.5 99.50 4.02 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 25050 expiring on 30JAN2025

Delta for 25050 CE is 0.01

Historical price for 25050 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 470


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was 29.07, the open interest changed by 23 which increased total open position to 466


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 28.87, the open interest changed by -19 which decreased total open position to 443


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.35, which was -0.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 462


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was 24.16, the open interest changed by 14 which increased total open position to 463


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 5.6, which was -4.00 lower than the previous day. The implied volatity was 24.04, the open interest changed by 47 which increased total open position to 452


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 9.6, which was 2.60 higher than the previous day. The implied volatity was 21.46, the open interest changed by -169 which decreased total open position to 405


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 7, which was -3.50 lower than the previous day. The implied volatity was 22.25, the open interest changed by -14 which decreased total open position to 574


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.5, which was -1.50 lower than the previous day. The implied volatity was 22.05, the open interest changed by 14 which increased total open position to 588


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12, which was 2.05 higher than the previous day. The implied volatity was 25.28, the open interest changed by -23 which decreased total open position to 574


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 9.95, which was -2.10 lower than the previous day. The implied volatity was 19.72, the open interest changed by 3 which increased total open position to 597


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 12.05, which was -9.65 lower than the previous day. The implied volatity was 17.30, the open interest changed by -6 which decreased total open position to 598


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 21.7, which was -11.05 lower than the previous day. The implied volatity was 17.25, the open interest changed by -110 which decreased total open position to 614


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 32.75, which was -6.10 lower than the previous day. The implied volatity was 16.66, the open interest changed by -118 which decreased total open position to 739


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 38.85, which was -60.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 814 which increased total open position to 814


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 99.5, which was 99.50 higher than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30JAN2025 25050 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1499.5 0 - 0 0 0
23 Jan 22625.85 1499.5 0.00 - 0 0 0
22 Jan 22650.40 1499.5 0.00 - 0 0 0
21 Jan 22548.90 1499.5 0.00 - 0 0 0
20 Jan 22926.70 1499.5 0.00 - 0 0 0
17 Jan 22608.20 1499.5 0.00 - 0 0 0
16 Jan 22943.75 1499.5 0.00 - 0 0 0
15 Jan 22680.10 1499.5 0.00 - 0 0 0
14 Jan 22722.15 1499.5 0.00 - 0 0 0
13 Jan 22400.45 1499.5 0.00 - 0 0 0
10 Jan 22730.20 1499.5 0.00 - 0 0 0
9 Jan 23026.15 1499.5 0.00 - 0 0 0
8 Jan 23236.05 1499.5 0.00 - 0 0 0
7 Jan 23430.30 1499.5 0.00 - 0 0 0
6 Jan 23317.85 1499.5 0.00 - 0 0 0
3 Jan 23735.70 1499.5 1499.50 - 0 0 0
2 Jan 24006.70 0 0.00 0 0 0


For Nifty Financial Services - strike price 25050 expiring on 30JAN2025

Delta for 25050 PE is -

Historical price for 25050 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1499.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1499.5, which was 1499.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0