FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 24950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.44
Theta: -1.17
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.5 | -1.05 | 30.77 | 426 | 137 | 631 | |||
23 Jan | 22625.85 | 2.45 | -0.60 | 28.56 | 410 | -200 | 494 | |||
22 Jan | 22650.40 | 3.05 | -1.85 | 26.93 | 343 | -75 | 693 | |||
21 Jan | 22548.90 | 4.9 | -1.40 | 28.02 | 295 | 50 | 777 | |||
20 Jan | 22926.70 | 6.3 | 0.25 | 23.75 | 117 | -7 | 734 | |||
17 Jan | 22608.20 | 6.05 | -2.95 | 23.46 | 994 | 386 | 741 | |||
16 Jan | 22943.75 | 9 | -0.20 | 20.37 | 417 | 75 | 357 | |||
15 Jan | 22680.10 | 9.2 | -0.90 | 22.37 | 101 | -34 | 291 | |||
14 Jan | 22722.15 | 10.1 | -1.90 | 21.08 | 1,110 | -376 | 311 | |||
|
||||||||||
13 Jan | 22400.45 | 12 | 2.95 | 24.50 | 294 | 18 | 693 | |||
10 Jan | 22730.20 | 9.05 | -7.15 | 18.71 | 541 | -77 | 678 | |||
9 Jan | 23026.15 | 16.2 | -9.30 | 17.47 | 86 | -2 | 755 | |||
8 Jan | 23236.05 | 25.5 | -14.00 | 17.03 | 224 | -26 | 753 | |||
7 Jan | 23430.30 | 39.5 | -4.70 | 16.60 | 926 | -154 | 783 | |||
6 Jan | 23317.85 | 44.2 | -25.80 | 17.43 | 1,732 | -608 | 987 | |||
3 Jan | 23735.70 | 70 | 70.00 | 14.77 | 2,255 | 1,596 | 1,596 | |||
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 30JAN2025
Delta for 24950 CE is 0.01
Historical price for 24950 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 30.77, the open interest changed by 137 which increased total open position to 631
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was 28.56, the open interest changed by -200 which decreased total open position to 494
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 3.05, which was -1.85 lower than the previous day. The implied volatity was 26.93, the open interest changed by -75 which decreased total open position to 693
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 4.9, which was -1.40 lower than the previous day. The implied volatity was 28.02, the open interest changed by 50 which increased total open position to 777
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was 23.75, the open interest changed by -7 which decreased total open position to 734
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 6.05, which was -2.95 lower than the previous day. The implied volatity was 23.46, the open interest changed by 386 which increased total open position to 741
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 9, which was -0.20 lower than the previous day. The implied volatity was 20.37, the open interest changed by 75 which increased total open position to 357
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 9.2, which was -0.90 lower than the previous day. The implied volatity was 22.37, the open interest changed by -34 which decreased total open position to 291
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 10.1, which was -1.90 lower than the previous day. The implied volatity was 21.08, the open interest changed by -376 which decreased total open position to 311
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 12, which was 2.95 higher than the previous day. The implied volatity was 24.50, the open interest changed by 18 which increased total open position to 693
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 9.05, which was -7.15 lower than the previous day. The implied volatity was 18.71, the open interest changed by -77 which decreased total open position to 678
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 16.2, which was -9.30 lower than the previous day. The implied volatity was 17.47, the open interest changed by -2 which decreased total open position to 755
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 25.5, which was -14.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by -26 which decreased total open position to 753
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 39.5, which was -4.70 lower than the previous day. The implied volatity was 16.60, the open interest changed by -154 which decreased total open position to 783
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 44.2, which was -25.80 lower than the previous day. The implied volatity was 17.43, the open interest changed by -608 which decreased total open position to 987
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was 14.77, the open interest changed by 1596 which increased total open position to 1596
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 30JAN2025 24950 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 952 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 22625.85 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 22650.40 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 22548.90 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 22926.70 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 22608.20 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 22943.75 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 22680.10 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 22722.15 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 22400.45 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 22730.20 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 23026.15 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 23236.05 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 23430.30 | 952 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 23317.85 | 952 | 0.00 | 0.00 | 0 | 13 | 0 |
3 Jan | 23735.70 | 952 | 952.00 | - | 13 | 0 | 0 |
2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 30JAN2025
Delta for 24950 PE is 0.00
Historical price for 24950 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 952, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 952, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 952, which was 952.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0